Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:52 | 100 | 19,1850 |
15:54:42 | 100 | 19,1850 |
15:54:42 | 200 | 19,1800 |
15:54:42 | 400 | 19,1800 |
15:54:42 | 200 | 19,1800 |
15:54:42 | 200 | 19,1800 |
15:54:42 | 100 | 19,1800 |
15:54:42 | 100 | 19,1800 |
15:54:42 | 100 | 19,1800 |
15:54:42 | 200 | 19,1800 |
15:54:39 | 100 | 19,1650 |
15:54:36 | 300 | 19,1650 |
15:54:32 | 300 | 19,1650 |
15:54:32 | 300 | 19,1600 |
15:54:32 | 100 | 19,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 100 | 19,1900 |
15:53:40 | 300 | 19,1850 |
15:53:32 | 300 | 19,1850 |
15:53:32 | 200 | 19,1850 |
15:53:32 | 300 | 19,1850 |
15:53:07 | 100 | 19,1950 |
15:52:58 | 100 | 19,2000 |
15:52:58 | 100 | 19,2000 |
15:52:58 | 100 | 19,2000 |
15:51:50 | 200 | 19,2050 |
15:51:50 | 300 | 19,2050 |
15:51:49 | 300 | 19,2050 |
15:51:49 | 200 | 19,2050 |
15:51:49 | 200 | 19,2050 |
15:51:49 | 200 | 19,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:49 | 300 | 19,2050 |
15:51:49 | 200 | 19,2050 |
15:51:49 | 200 | 19,2050 |
15:51:49 | 200 | 19,2050 |
15:51:21 | 300 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |
15:51:18 | 100 | 19,2100 |