Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 100 | 19,1800 |
16:06:03 | 100 | 19,1750 |
16:06:03 | 100 | 19,1750 |
16:06:02 | 100 | 19,1700 |
16:05:50 | 200 | 19,1600 |
16:05:49 | 100 | 19,1650 |
16:05:40 | 100 | 19,1650 |
16:05:40 | 100 | 19,1650 |
16:05:40 | 100 | 19,1700 |
16:05:40 | 100 | 19,1700 |
16:05:40 | 124 | 19,1700 |
16:05:40 | 300 | 19,1700 |
16:05:40 | 100 | 19,1800 |
16:05:40 | 200 | 19,1900 |
16:05:35 | 100 | 19,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:27 | 100 | 19,2050 |
16:05:16 | 100 | 19,2000 |
16:05:15 | 100 | 19,2000 |
16:05:15 | 100 | 19,2100 |
16:05:15 | 200 | 19,2100 |
16:04:32 | 100 | 19,2200 |
16:04:32 | 100 | 19,2200 |
16:03:51 | 100 | 19,2300 |
16:03:49 | 150 | 19,2200 |
16:03:49 | 100 | 19,2200 |
16:03:49 | 100 | 19,2200 |
16:03:49 | 100 | 19,2200 |
16:03:49 | 200 | 19,2200 |
16:03:49 | 100 | 19,2200 |
16:03:49 | 100 | 19,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:49 | 200 | 19,2200 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 100 | 19,2300 |
16:03:49 | 116 | 19,2200 |
16:03:48 | 100 | 19,2100 |
16:03:48 | 100 | 19,2000 |
16:03:41 | 400 | 19,2000 |
16:03:41 | 100 | 19,2000 |
16:03:41 | 100 | 19,2000 |