ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:39:26 | 1,00 Tsd. | 14,300 |
| 06.05.25 17:36:20 | 2 | 14,264 |
| 06.05.25 17:14:35 | 165 | 14,200 |
| 06.05.25 17:13:30 | 0 | 14,200 |
| 06.05.25 17:11:10 | 37 | 14,194 |
| 06.05.25 17:08:44 | 307 | 14,340 |
| 06.05.25 16:59:02 | 1,53 Tsd. | 14,250 |
| 06.05.25 16:52:56 | 1 | 14,128 |
| 06.05.25 16:48:25 | 3,00 Tsd. | 14,200 |
| 06.05.25 16:44:02 | 0 | 14,200 |
| 06.05.25 16:41:59 | 8 | 14,250 |
| 06.05.25 16:38:12 | 36 | 14,290 |
| 06.05.25 16:34:24 | 40 | 14,282 |
| 06.05.25 16:29:23 | 200 | 14,302 |
| 06.05.25 16:22:20 | 18 | 14,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:19:38 | 21 | 14,280 |
| 06.05.25 16:18:34 | 600 | 14,220 |
| 06.05.25 16:17:03 | 550 | 14,218 |
| 06.05.25 16:14:01 | 4 | 14,222 |
| 06.05.25 16:13:49 | 0 | 14,194 |
| 06.05.25 16:04:20 | 200 | 14,234 |
| 06.05.25 16:04:03 | 40 | 14,234 |
| 06.05.25 15:45:31 | 5 | 14,254 |
| 06.05.25 15:43:30 | 0 | 14,188 |
| 06.05.25 15:36:00 | 3 | 14,260 |
| 06.05.25 15:29:14 | 66 | 14,104 |
| 06.05.25 15:18:03 | 50 | 14,250 |
| 06.05.25 15:13:51 | 0 | 14,264 |
| 06.05.25 15:01:05 | 1 | 14,184 |
| 06.05.25 14:56:48 | 71 | 14,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:50:42 | 35 | 14,270 |
| 06.05.25 14:43:49 | 0 | 14,226 |
| 06.05.25 14:37:05 | 36 | 14,246 |
| 06.05.25 14:31:04 | 50 | 14,250 |
| 06.05.25 14:13:51 | 0 | 14,226 |
| 06.05.25 14:10:09 | 4 | 14,166 |
| 06.05.25 14:09:30 | 280 | 14,314 |
| 06.05.25 14:07:35 | 73 | 14,312 |
| 06.05.25 14:04:03 | 100 | 14,320 |
| 06.05.25 14:02:42 | 20 | 14,316 |
| 06.05.25 13:58:35 | 280 | 14,392 |
| 06.05.25 13:56:12 | 20 | 14,392 |
| 06.05.25 13:52:09 | 70 | 14,388 |
| 06.05.25 13:43:42 | 0 | 14,264 |
| 06.05.25 13:34:49 | 40 | 14,358 |