ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:08:16 | 53 | 15,000 |
| 12.05.25 09:08:16 | 150 | 15,000 |
| 12.05.25 09:08:15 | 300 | 14,990 |
| 12.05.25 09:08:05 | 20 | 15,076 |
| 12.05.25 09:07:10 | 20 | 15,004 |
| 12.05.25 09:06:59 | 66 | 15,012 |
| 12.05.25 09:06:21 | 200 | 15,026 |
| 12.05.25 09:05:49 | 33 | 14,850 |
| 12.05.25 09:03:40 | 10 | 14,850 |
| 12.05.25 09:02:21 | 66 | 14,800 |
| 12.05.25 09:01:03 | 70 | 14,814 |
| 12.05.25 09:00:34 | 20 | 14,736 |
| 12.05.25 08:58:10 | 138 | 14,690 |
| 12.05.25 08:53:54 | 68 | 14,596 |
| 12.05.25 08:51:39 | 248 | 14,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:51:18 | 450 | 14,592 |
| 12.05.25 08:43:19 | 0 | 14,570 |
| 12.05.25 08:42:54 | 686 | 14,570 |
| 12.05.25 08:29:16 | 555 | 14,644 |
| 12.05.25 08:18:12 | 20 | 14,502 |
| 12.05.25 08:16:21 | 10 | 14,506 |
| 12.05.25 08:15:53 | 35 | 14,642 |
| 12.05.25 08:13:40 | 75 | 14,636 |
| 12.05.25 08:08:41 | 5 | 14,632 |
| 12.05.25 08:08:18 | 19 | 14,472 |
| 12.05.25 08:07:52 | 24 | 14,510 |
| 12.05.25 08:06:32 | 50 | 14,650 |
| 12.05.25 08:06:01 | 50 | 14,648 |
| 12.05.25 08:04:43 | 75 | 14,640 |
| 12.05.25 08:00:04 | 3 | 14,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:58:50 | 342 | 14,606 |
| 12.05.25 07:58:45 | 75 | 14,610 |
| 12.05.25 07:54:57 | 95 | 14,600 |
| 12.05.25 07:54:40 | 23 | 14,604 |
| 12.05.25 07:49:32 | 20 | 14,616 |
| 12.05.25 07:49:12 | 2 | 14,614 |
| 12.05.25 07:46:52 | 18 | 14,598 |
| 12.05.25 07:42:58 | 40 | 14,596 |
| 12.05.25 07:41:32 | 7 | 14,618 |
| 12.05.25 07:40:54 | 34 | 14,604 |
| 12.05.25 07:40:54 | 500 | 14,604 |
| 12.05.25 07:39:18 | 3,01 Tsd. | 14,438 |
| 12.05.25 07:36:54 | 58 | 14,574 |
| 12.05.25 07:35:55 | 150 | 14,584 |
| 12.05.25 07:35:37 | 35 | 14,572 |