NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:43:16 | 0 | 58,300 |
| 05.05.25 15:36:58 | 9 | 58,400 |
| 05.05.25 15:36:34 | 150 | 58,550 |
| 05.05.25 15:34:33 | 20 | 58,660 |
| 05.05.25 15:30:31 | 20 | 58,900 |
| 05.05.25 15:13:32 | 0 | 58,900 |
| 05.05.25 15:04:04 | 2 | 59,090 |
| 05.05.25 14:43:30 | 0 | 59,060 |
| 05.05.25 14:13:53 | 0 | 59,060 |
| 05.05.25 13:47:05 | 1 | 59,060 |
| 05.05.25 13:43:48 | 0 | 58,750 |
| 05.05.25 13:33:38 | 17 | 58,750 |
| 05.05.25 13:15:34 | 5 | 59,000 |
| 05.05.25 13:13:47 | 0 | 58,970 |
| 05.05.25 12:51:24 | 7 | 58,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:43:21 | 0 | 58,840 |
| 05.05.25 12:13:43 | 0 | 58,840 |
| 05.05.25 11:47:11 | 10 | 58,820 |
| 05.05.25 11:43:48 | 0 | 58,940 |
| 05.05.25 11:18:22 | 100 | 58,940 |
| 05.05.25 11:13:30 | 0 | 58,950 |
| 05.05.25 11:07:32 | 57 | 59,150 |
| 05.05.25 10:53:35 | 1 | 58,940 |
| 05.05.25 10:46:30 | 98 | 59,180 |
| 05.05.25 10:43:49 | 0 | 59,230 |
| 05.05.25 10:43:46 | 17 | 59,230 |
| 05.05.25 10:25:28 | 3 | 59,000 |
| 05.05.25 10:25:23 | 8 | 59,020 |
| 05.05.25 10:13:40 | 0 | 59,020 |
| 05.05.25 10:04:33 | 1 | 59,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:54:27 | 50 | 59,130 |
| 05.05.25 09:43:51 | 0 | 59,000 |
| 05.05.25 09:19:42 | 32 | 58,810 |
| 05.05.25 09:16:34 | 25 | 59,100 |
| 05.05.25 08:40:27 | 8 | 59,020 |
| 05.05.25 08:39:59 | 1 | 59,280 |
| 05.05.25 08:03:31 | 8 | 59,170 |
| 05.05.25 07:31:23 | 0 | 59,000 |
| 05.05.25 07:31:23 | 15 | 59,230 |
| 02.05.25 22:43:54 | 0 | 59,330 |
| 02.05.25 22:13:32 | 0 | 59,330 |
| 02.05.25 21:55:46 | 50 | 59,330 |
| 02.05.25 21:44:12 | 17 | 59,530 |
| 02.05.25 21:43:18 | 0 | 59,520 |
| 02.05.25 21:31:47 | 1 | 59,520 |