NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:01:43 | 10 | 58,580 |
| 06.05.25 19:43:41 | 0 | 58,580 |
| 06.05.25 19:39:26 | 32 | 58,670 |
| 06.05.25 19:24:15 | 8 | 58,660 |
| 06.05.25 19:13:44 | 0 | 58,650 |
| 06.05.25 18:45:52 | 50 | 58,640 |
| 06.05.25 18:43:19 | 0 | 58,650 |
| 06.05.25 18:25:24 | 30 | 58,650 |
| 06.05.25 18:13:20 | 0 | 58,920 |
| 06.05.25 18:10:36 | 14 | 58,920 |
| 06.05.25 17:59:34 | 5 | 58,830 |
| 06.05.25 17:49:57 | 1 | 58,910 |
| 06.05.25 17:48:42 | 3 | 58,770 |
| 06.05.25 17:43:05 | 0 | 58,760 |
| 06.05.25 17:17:56 | 80 | 58,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:15:46 | 10 | 58,780 |
| 06.05.25 17:13:14 | 0 | 58,830 |
| 06.05.25 17:10:53 | 10 | 58,830 |
| 06.05.25 17:05:07 | 10 | 58,770 |
| 06.05.25 16:43:32 | 0 | 58,270 |
| 06.05.25 16:38:13 | 47 | 58,270 |
| 06.05.25 16:19:12 | 10 | 58,110 |
| 06.05.25 16:13:00 | 0 | 58,070 |
| 06.05.25 16:09:25 | 5 | 58,110 |
| 06.05.25 16:08:23 | 10 | 58,120 |
| 06.05.25 15:43:06 | 0 | 58,270 |
| 06.05.25 15:34:14 | 20 | 58,430 |
| 06.05.25 15:33:41 | 10 | 58,320 |
| 06.05.25 15:30:17 | 18 | 57,750 |
| 06.05.25 15:30:17 | 10 | 57,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:17 | 10 | 57,750 |
| 06.05.25 15:30:16 | 2 | 57,700 |
| 06.05.25 15:30:16 | 9 | 57,700 |
| 06.05.25 15:30:15 | 2 | 57,700 |
| 06.05.25 15:30:15 | 5 | 57,700 |
| 06.05.25 15:30:14 | 7 | 57,770 |
| 06.05.25 15:30:14 | 5 | 57,770 |
| 06.05.25 15:30:13 | 10 | 57,770 |
| 06.05.25 15:26:12 | 7 | 58,240 |
| 06.05.25 15:21:17 | 50 | 58,280 |
| 06.05.25 15:14:54 | 20 | 58,350 |
| 06.05.25 15:13:19 | 0 | 58,240 |
| 06.05.25 14:56:58 | 18 | 58,290 |
| 06.05.25 14:43:32 | 0 | 58,240 |
| 06.05.25 14:37:20 | 10 | 58,350 |