NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:13:14 | 0 | 58,830 |
| 06.05.25 17:10:53 | 10 | 58,830 |
| 06.05.25 17:05:07 | 10 | 58,770 |
| 06.05.25 16:43:32 | 0 | 58,270 |
| 06.05.25 16:38:13 | 47 | 58,270 |
| 06.05.25 16:19:12 | 10 | 58,110 |
| 06.05.25 16:13:00 | 0 | 58,070 |
| 06.05.25 16:09:25 | 5 | 58,110 |
| 06.05.25 16:08:23 | 10 | 58,120 |
| 06.05.25 15:43:06 | 0 | 58,270 |
| 06.05.25 15:34:14 | 20 | 58,430 |
| 06.05.25 15:33:41 | 10 | 58,320 |
| 06.05.25 15:30:17 | 18 | 57,750 |
| 06.05.25 15:30:17 | 10 | 57,750 |
| 06.05.25 15:30:17 | 10 | 57,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:30:16 | 2 | 57,700 |
| 06.05.25 15:30:16 | 9 | 57,700 |
| 06.05.25 15:30:15 | 2 | 57,700 |
| 06.05.25 15:30:15 | 5 | 57,700 |
| 06.05.25 15:30:14 | 7 | 57,770 |
| 06.05.25 15:30:14 | 5 | 57,770 |
| 06.05.25 15:30:13 | 10 | 57,770 |
| 06.05.25 15:26:12 | 7 | 58,240 |
| 06.05.25 15:21:17 | 50 | 58,280 |
| 06.05.25 15:14:54 | 20 | 58,350 |
| 06.05.25 15:13:19 | 0 | 58,240 |
| 06.05.25 14:56:58 | 18 | 58,290 |
| 06.05.25 14:43:32 | 0 | 58,240 |
| 06.05.25 14:37:20 | 10 | 58,350 |
| 06.05.25 14:18:35 | 10 | 58,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:18 | 0 | 58,240 |
| 06.05.25 13:43:42 | 0 | 58,240 |
| 06.05.25 13:39:41 | 1 | 58,320 |
| 06.05.25 13:26:16 | 27 | 58,120 |
| 06.05.25 13:13:41 | 0 | 58,350 |
| 06.05.25 12:43:11 | 0 | 58,350 |
| 06.05.25 12:13:02 | 0 | 58,350 |
| 06.05.25 11:43:04 | 0 | 58,350 |
| 06.05.25 11:34:40 | 10 | 58,360 |
| 06.05.25 11:13:19 | 0 | 58,100 |
| 06.05.25 11:05:01 | 5 | 58,100 |
| 06.05.25 11:02:05 | 9 | 58,110 |
| 06.05.25 10:43:14 | 0 | 58,100 |
| 06.05.25 10:31:44 | 10 | 58,030 |
| 06.05.25 10:13:04 | 0 | 58,180 |