NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:49:56 | 5 | 58,180 |
| 06.05.25 09:43:44 | 0 | 58,000 |
| 06.05.25 09:40:19 | 5 | 58,220 |
| 06.05.25 09:13:57 | 0 | 58,130 |
| 06.05.25 08:45:02 | 2 | 58,120 |
| 06.05.25 08:43:56 | 0 | 58,370 |
| 06.05.25 07:42:25 | 1 | 58,510 |
| 06.05.25 07:30:42 | 0 | 58,130 |
| 05.05.25 22:43:34 | 0 | 58,540 |
| 05.05.25 22:13:40 | 0 | 58,540 |
| 05.05.25 21:43:40 | 0 | 58,540 |
| 05.05.25 21:28:43 | 5 | 58,550 |
| 05.05.25 21:25:34 | 20 | 58,520 |
| 05.05.25 21:13:30 | 0 | 58,530 |
| 05.05.25 20:45:28 | 2 | 58,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:54 | 0 | 58,800 |
| 05.05.25 20:15:03 | 5 | 58,740 |
| 05.05.25 20:13:56 | 10 | 58,740 |
| 05.05.25 20:13:32 | 0 | 58,740 |
| 05.05.25 20:09:17 | 2 | 58,780 |
| 05.05.25 19:58:52 | 10 | 58,730 |
| 05.05.25 19:43:35 | 0 | 58,500 |
| 05.05.25 19:15:27 | 5 | 58,500 |
| 05.05.25 19:13:15 | 0 | 58,560 |
| 05.05.25 19:08:50 | 10 | 58,580 |
| 05.05.25 18:43:01 | 0 | 58,780 |
| 05.05.25 18:23:08 | 5 | 58,780 |
| 05.05.25 18:20:47 | 10 | 58,800 |
| 05.05.25 18:13:02 | 0 | 58,850 |
| 05.05.25 18:03:01 | 5 | 58,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:56:56 | 10 | 58,780 |
| 05.05.25 17:55:02 | 1 | 58,770 |
| 05.05.25 17:43:11 | 0 | 58,670 |
| 05.05.25 17:13:06 | 0 | 58,650 |
| 05.05.25 16:59:19 | 10 | 58,650 |
| 05.05.25 16:59:09 | 50 | 58,670 |
| 05.05.25 16:43:02 | 0 | 58,680 |
| 05.05.25 16:40:14 | 8 | 58,680 |
| 05.05.25 16:25:39 | 100 | 58,560 |
| 05.05.25 16:13:11 | 0 | 58,490 |
| 05.05.25 15:56:36 | 5 | 58,200 |
| 05.05.25 15:56:07 | 17 | 58,140 |
| 05.05.25 15:55:13 | 12 | 58,040 |
| 05.05.25 15:45:19 | 13 | 58,280 |
| 05.05.25 15:43:45 | 257 | 58,260 |