NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:44:24 | 0 | 62,460 |
| 09.05.25 21:29:45 | 6 | 62,480 |
| 09.05.25 21:24:02 | 25 | 62,460 |
| 09.05.25 21:14:29 | 0 | 62,330 |
| 09.05.25 20:45:32 | 80 | 62,340 |
| 09.05.25 20:44:29 | 0 | 62,300 |
| 09.05.25 20:39:12 | 25 | 62,300 |
| 09.05.25 20:13:53 | 0 | 62,180 |
| 09.05.25 20:11:26 | 15 | 62,190 |
| 09.05.25 19:45:27 | 32 | 62,380 |
| 09.05.25 19:44:47 | 10 | 62,350 |
| 09.05.25 19:43:30 | 0 | 62,350 |
| 09.05.25 19:13:20 | 0 | 62,160 |
| 09.05.25 19:06:00 | 1 | 62,080 |
| 09.05.25 19:01:29 | 50 | 62,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:49:40 | 10 | 62,040 |
| 09.05.25 18:47:39 | 5 | 62,200 |
| 09.05.25 18:43:47 | 10 | 62,270 |
| 09.05.25 18:43:20 | 0 | 62,280 |
| 09.05.25 18:15:59 | 16 | 62,550 |
| 09.05.25 18:13:22 | 0 | 62,420 |
| 09.05.25 17:58:50 | 10 | 62,220 |
| 09.05.25 17:51:27 | 16 | 62,100 |
| 09.05.25 17:45:43 | 1 | 61,920 |
| 09.05.25 17:43:27 | 0 | 62,050 |
| 09.05.25 17:38:49 | 16 | 62,090 |
| 09.05.25 17:13:26 | 0 | 61,810 |
| 09.05.25 16:44:04 | 0 | 62,040 |
| 09.05.25 16:39:24 | 10 | 61,800 |
| 09.05.25 16:33:56 | 5 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:14:13 | 0 | 61,680 |
| 09.05.25 16:03:17 | 25 | 61,570 |
| 09.05.25 15:55:41 | 10 | 61,500 |
| 09.05.25 15:44:24 | 0 | 61,050 |
| 09.05.25 15:35:14 | 2 | 60,930 |
| 09.05.25 15:22:34 | 60 | 60,980 |
| 09.05.25 15:21:30 | 5 | 60,700 |
| 09.05.25 15:19:33 | 32 | 60,710 |
| 09.05.25 15:13:58 | 0 | 61,020 |
| 09.05.25 15:03:32 | 1 | 61,060 |
| 09.05.25 15:00:50 | 1 | 60,790 |
| 09.05.25 14:43:49 | 0 | 60,850 |
| 09.05.25 14:13:28 | 0 | 60,850 |
| 09.05.25 13:43:20 | 0 | 60,850 |
| 09.05.25 13:26:04 | 50 | 61,130 |