NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:54:48 | 1 | 64,100 |
10.07.25 22:44:13 | 0 | 64,000 |
10.07.25 22:13:17 | 0 | 64,000 |
10.07.25 21:43:25 | 0 | 63,930 |
10.07.25 21:24:41 | 5 | 63,930 |
10.07.25 21:22:57 | 15 | 63,940 |
10.07.25 21:13:40 | 0 | 63,940 |
10.07.25 20:53:34 | 8 | 63,910 |
10.07.25 20:43:48 | 0 | 63,840 |
10.07.25 20:36:12 | 20 | 63,810 |
10.07.25 20:32:08 | 20 | 63,790 |
10.07.25 20:25:41 | 4 | 63,840 |
10.07.25 20:13:03 | 0 | 63,870 |
10.07.25 20:02:12 | 10 | 63,930 |
10.07.25 19:48:14 | 6 | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:43:15 | 0 | 63,930 |
10.07.25 19:27:19 | 243 | 63,860 |
10.07.25 19:13:06 | 0 | 63,920 |
10.07.25 19:09:13 | 1 | 63,860 |
10.07.25 18:43:15 | 0 | 63,590 |
10.07.25 18:13:20 | 0 | 63,680 |
10.07.25 18:07:03 | 4 | 63,650 |
10.07.25 17:43:23 | 0 | 63,700 |
10.07.25 17:13:11 | 0 | 63,610 |
10.07.25 16:56:01 | 23 | 63,580 |
10.07.25 16:43:11 | 0 | 63,590 |
10.07.25 16:13:10 | 0 | 63,380 |
10.07.25 16:12:57 | 36 | 63,370 |
10.07.25 16:01:34 | 83 | 63,100 |
10.07.25 16:01:33 | 1 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:43:35 | 0 | 62,680 |
10.07.25 15:13:40 | 0 | 62,500 |
10.07.25 15:08:24 | 1 | 62,770 |
10.07.25 15:01:00 | 1 | 62,530 |
10.07.25 14:43:56 | 0 | 62,830 |
10.07.25 14:13:52 | 0 | 62,830 |
10.07.25 13:44:07 | 0 | 62,550 |
10.07.25 13:28:41 | 4 | 62,550 |
10.07.25 13:13:42 | 0 | 62,500 |
10.07.25 12:55:19 | 250 | 62,330 |
10.07.25 12:44:14 | 0 | 62,790 |
10.07.25 12:14:05 | 0 | 62,790 |
10.07.25 12:03:46 | 5 | 62,790 |
10.07.25 11:44:21 | 0 | 62,730 |
10.07.25 11:14:20 | 0 | 62,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login