NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:58:50 | 10 | 62,220 |
| 09.05.25 17:51:27 | 16 | 62,100 |
| 09.05.25 17:45:43 | 1 | 61,920 |
| 09.05.25 17:43:27 | 0 | 62,050 |
| 09.05.25 17:38:49 | 16 | 62,090 |
| 09.05.25 17:13:26 | 0 | 61,810 |
| 09.05.25 16:44:04 | 0 | 62,040 |
| 09.05.25 16:39:24 | 10 | 61,800 |
| 09.05.25 16:33:56 | 5 | 61,800 |
| 09.05.25 16:14:13 | 0 | 61,680 |
| 09.05.25 16:03:17 | 25 | 61,570 |
| 09.05.25 15:55:41 | 10 | 61,500 |
| 09.05.25 15:44:24 | 0 | 61,050 |
| 09.05.25 15:35:14 | 2 | 60,930 |
| 09.05.25 15:22:34 | 60 | 60,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:21:30 | 5 | 60,700 |
| 09.05.25 15:19:33 | 32 | 60,710 |
| 09.05.25 15:13:58 | 0 | 61,020 |
| 09.05.25 15:03:32 | 1 | 61,060 |
| 09.05.25 15:00:50 | 1 | 60,790 |
| 09.05.25 14:43:49 | 0 | 60,850 |
| 09.05.25 14:13:28 | 0 | 60,850 |
| 09.05.25 13:43:20 | 0 | 60,850 |
| 09.05.25 13:26:04 | 50 | 61,130 |
| 09.05.25 13:14:17 | 0 | 60,850 |
| 09.05.25 12:44:27 | 0 | 60,850 |
| 09.05.25 12:19:07 | 17 | 60,790 |
| 09.05.25 12:14:12 | 0 | 60,790 |
| 09.05.25 12:13:13 | 20 | 61,060 |
| 09.05.25 12:02:52 | 50 | 61,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:43 | 0 | 60,790 |
| 09.05.25 11:14:06 | 0 | 60,990 |
| 09.05.25 10:44:12 | 0 | 60,990 |
| 09.05.25 10:33:57 | 10 | 60,990 |
| 09.05.25 10:28:28 | 65 | 61,000 |
| 09.05.25 10:14:10 | 0 | 61,020 |
| 09.05.25 09:51:13 | 17 | 60,990 |
| 09.05.25 09:44:00 | 0 | 61,020 |
| 09.05.25 09:40:15 | 15 | 61,020 |
| 09.05.25 09:15:08 | 2 | 61,040 |
| 09.05.25 09:14:12 | 0 | 61,040 |
| 09.05.25 09:11:28 | 7 | 61,040 |
| 09.05.25 08:58:30 | 25 | 60,780 |
| 09.05.25 08:44:16 | 0 | 61,000 |
| 09.05.25 08:12:07 | 25 | 61,040 |