NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:59:58 | 3 | 63,960 |
| 14.05.25 13:59:17 | 8 | 64,240 |
| 14.05.25 13:55:19 | 4 | 64,240 |
| 14.05.25 13:43:12 | 0 | 64,000 |
| 14.05.25 13:21:05 | 20 | 64,370 |
| 14.05.25 13:13:40 | 0 | 64,000 |
| 14.05.25 12:44:39 | 4 | 64,340 |
| 14.05.25 12:43:41 | 0 | 64,050 |
| 14.05.25 12:13:17 | 0 | 64,000 |
| 14.05.25 11:46:47 | 6 | 64,320 |
| 14.05.25 11:43:09 | 33 | 64,200 |
| 14.05.25 11:43:04 | 0 | 64,100 |
| 14.05.25 11:32:41 | 18 | 64,100 |
| 14.05.25 11:13:30 | 0 | 64,310 |
| 14.05.25 11:12:28 | 15 | 64,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:00:04 | 5 | 64,030 |
| 14.05.25 10:59:12 | 119 | 64,330 |
| 14.05.25 10:43:18 | 0 | 64,310 |
| 14.05.25 10:14:08 | 0 | 64,310 |
| 14.05.25 10:08:08 | 66 | 64,310 |
| 14.05.25 09:43:05 | 0 | 64,410 |
| 14.05.25 09:14:20 | 0 | 64,410 |
| 14.05.25 09:11:13 | 300 | 64,350 |
| 14.05.25 08:44:24 | 0 | 64,290 |
| 14.05.25 08:37:59 | 1 | 64,290 |
| 14.05.25 07:30:24 | 0 | 64,320 |
| 13.05.25 22:44:23 | 0 | 64,730 |
| 13.05.25 22:18:03 | 5 | 64,750 |
| 13.05.25 22:14:22 | 0 | 64,550 |
| 13.05.25 21:43:33 | 0 | 64,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:08 | 10 | 64,530 |
| 13.05.25 21:13:46 | 0 | 64,550 |
| 13.05.25 20:44:21 | 0 | 64,380 |
| 13.05.25 20:23:31 | 3 | 64,360 |
| 13.05.25 20:13:56 | 0 | 64,600 |
| 13.05.25 19:44:54 | 4 | 64,700 |
| 13.05.25 19:43:14 | 0 | 64,700 |
| 13.05.25 19:13:13 | 0 | 64,590 |
| 13.05.25 18:57:12 | 30 | 64,620 |
| 13.05.25 18:46:10 | 7 | 64,510 |
| 13.05.25 18:43:14 | 0 | 64,470 |
| 13.05.25 18:41:18 | 8 | 64,470 |
| 13.05.25 18:13:14 | 0 | 64,220 |
| 13.05.25 17:58:19 | 5 | 64,220 |
| 13.05.25 17:43:18 | 0 | 64,250 |