NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:14:29 | 0 | 63,880 |
| 15.05.25 08:43:54 | 0 | 63,880 |
| 15.05.25 08:05:56 | 9 | 63,880 |
| 15.05.25 07:43:50 | 3 | 64,230 |
| 15.05.25 07:30:47 | 1 | 64,210 |
| 14.05.25 22:43:22 | 0 | 64,850 |
| 14.05.25 22:13:00 | 0 | 64,950 |
| 14.05.25 22:02:56 | 15 | 64,950 |
| 14.05.25 21:43:07 | 0 | 64,640 |
| 14.05.25 21:42:18 | 8 | 64,640 |
| 14.05.25 21:31:13 | 3 | 64,450 |
| 14.05.25 21:14:36 | 45 | 64,500 |
| 14.05.25 21:14:03 | 0 | 64,500 |
| 14.05.25 20:53:00 | 1 | 64,410 |
| 14.05.25 20:43:50 | 0 | 64,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:37:35 | 3 | 64,590 |
| 14.05.25 20:13:26 | 0 | 64,310 |
| 14.05.25 20:04:51 | 10 | 64,300 |
| 14.05.25 19:43:17 | 0 | 63,960 |
| 14.05.25 19:13:16 | 0 | 63,980 |
| 14.05.25 18:43:08 | 0 | 63,660 |
| 14.05.25 18:24:58 | 40 | 63,500 |
| 14.05.25 18:13:25 | 0 | 63,530 |
| 14.05.25 17:45:27 | 76 | 63,600 |
| 14.05.25 17:43:30 | 0 | 63,640 |
| 14.05.25 17:41:02 | 27 | 63,700 |
| 14.05.25 17:14:24 | 0 | 63,290 |
| 14.05.25 16:44:08 | 0 | 63,240 |
| 14.05.25 16:40:43 | 4 | 63,330 |
| 14.05.25 16:34:40 | 3 | 63,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:21:13 | 18 | 63,390 |
| 14.05.25 16:20:01 | 21 | 63,450 |
| 14.05.25 16:13:35 | 0 | 63,500 |
| 14.05.25 16:12:02 | 50 | 63,440 |
| 14.05.25 15:48:05 | 50 | 63,280 |
| 14.05.25 15:46:54 | 5 | 63,230 |
| 14.05.25 15:46:37 | 8 | 63,140 |
| 14.05.25 15:46:16 | 31 | 63,110 |
| 14.05.25 15:43:37 | 0 | 63,380 |
| 14.05.25 15:30:34 | 40 | 63,560 |
| 14.05.25 15:30:32 | 10 | 63,550 |
| 14.05.25 15:25:44 | 7 | 64,030 |
| 14.05.25 15:24:21 | 50 | 64,030 |
| 14.05.25 15:13:29 | 0 | 64,300 |
| 14.05.25 15:04:14 | 1 | 64,350 |