NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:28 | 0 | 62,900 |
20:36:32 | 5 | 62,900 |
20:14:43 | 31 | 62,750 |
20:13:16 | 0 | 62,730 |
20:11:57 | 6 | 62,750 |
19:57:08 | 30 | 62,720 |
19:43:02 | 0 | 62,640 |
19:41:16 | 20 | 62,610 |
19:35:41 | 3 | 62,650 |
19:16:08 | 15 | 62,690 |
19:13:58 | 0 | 62,720 |
19:07:26 | 15 | 62,750 |
18:44:27 | 0 | 62,680 |
18:32:07 | 5 | 62,640 |
18:14:13 | 0 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | 0 | 62,630 |
17:27:21 | 6 | 62,760 |
17:25:07 | 25 | 62,620 |
17:22:52 | 7 | 62,530 |
17:13:56 | 0 | 62,400 |
16:50:53 | 20 | 62,310 |
16:43:56 | 0 | 62,280 |
16:13:13 | 0 | 62,280 |
16:08:52 | 6 | 62,280 |
16:05:18 | 7 | 62,320 |
15:46:24 | 5 | 62,570 |
15:45:06 | 2 | 62,520 |
15:43:03 | 0 | 62,400 |
15:33:07 | 4 | 62,480 |
15:31:44 | 40 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | 40 | 62,050 |
15:13:21 | 0 | 62,140 |
15:01:04 | 1 | 61,930 |
14:46:04 | 10 | 62,290 |
14:45:13 | 6 | 62,300 |
14:43:30 | 0 | 61,990 |
14:41:37 | 4 | 61,970 |
14:28:39 | 1 | 62,290 |
14:14:02 | 5 | 61,940 |
14:13:36 | 0 | 62,090 |
13:43:32 | 0 | 62,090 |
13:14:05 | 0 | 62,090 |
12:59:45 | 6 | 62,090 |
12:44:28 | 0 | 62,120 |
12:13:52 | 0 | 62,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login