ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:54:57 | 29 | 34,60 |
22.04.24 19:42:47 | 100 | 34,40 |
22.04.24 19:03:37 | 1 | 34,00 |
22.04.24 18:30:21 | 30 | 34,20 |
22.04.24 15:08:25 | 375 | 33,40 |
22.04.24 15:08:09 | 125 | 33,50 |
22.04.24 13:57:00 | 80 | 33,70 |
22.04.24 12:49:15 | 60 | 33,60 |
22.04.24 12:35:49 | 15 | 33,60 |
22.04.24 11:43:24 | 50 | 33,60 |
22.04.24 11:43:24 | 125 | 33,60 |
22.04.24 11:43:07 | 125 | 33,60 |
22.04.24 11:18:14 | 25 | 33,60 |
22.04.24 10:38:54 | 11 | 33,70 |
22.04.24 10:34:27 | 100 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:28:46 | 10 | 33,70 |
22.04.24 10:28:38 | 20 | 33,70 |
22.04.24 10:03:08 | 5 | 33,70 |
22.04.24 09:54:09 | 30 | 33,70 |
22.04.24 09:49:33 | 10 | 33,70 |
22.04.24 09:18:38 | 35 | 33,70 |
22.04.24 09:18:34 | 125 | 33,70 |
22.04.24 08:35:59 | 100 | 33,50 |
22.04.24 08:00:12 | 242 | 33,50 |
19.04.24 21:29:07 | 100 | 33,50 |
19.04.24 18:42:12 | 6 | 33,50 |
19.04.24 18:18:21 | 14 | 33,50 |
19.04.24 17:46:43 | 50 | 33,10 |
19.04.24 17:18:41 | 10 | 33,40 |
19.04.24 16:35:21 | 9 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:11:01 | 59 | 33,40 |
19.04.24 16:09:05 | 17 | 33,00 |
19.04.24 16:09:04 | 125 | 33,00 |
19.04.24 16:08:55 | 125 | 33,10 |
19.04.24 15:02:22 | 125 | 33,70 |
19.04.24 14:19:00 | 5 | 33,70 |
19.04.24 14:16:58 | 125 | 33,70 |
19.04.24 12:51:53 | 50 | 33,70 |
19.04.24 12:40:11 | 60 | 33,30 |
19.04.24 12:26:08 | 50 | 33,70 |
19.04.24 11:51:34 | 10 | 33,30 |
19.04.24 09:59:14 | 100 | 33,70 |
19.04.24 09:01:55 | 7 | 33,30 |
19.04.24 08:52:22 | 10 | 33,50 |
19.04.24 08:11:06 | 45 | 33,20 |