ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:25:11 | 40 | 35,40 |
23.04.24 19:13:00 | 100 | 35,50 |
23.04.24 19:12:36 | 90 | 35,40 |
23.04.24 18:49:19 | 5 | 35,40 |
23.04.24 17:43:25 | 10 | 35,40 |
23.04.24 17:43:16 | 90 | 35,40 |
23.04.24 16:42:50 | 25 | 35,30 |
23.04.24 16:29:56 | 124 | 35,20 |
23.04.24 15:46:51 | 1 | 35,30 |
23.04.24 15:37:32 | 4 | 35,30 |
23.04.24 15:00:02 | 21 | 35,30 |
23.04.24 14:01:34 | 25 | 34,80 |
23.04.24 14:01:11 | 125 | 34,80 |
23.04.24 13:29:58 | 50 | 34,60 |
23.04.24 13:18:29 | 20 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:45:43 | 125 | 34,80 |
23.04.24 12:28:20 | 46 | 34,80 |
23.04.24 12:22:27 | 125 | 34,50 |
23.04.24 12:09:19 | 10 | 34,80 |
23.04.24 11:29:58 | 12 | 34,60 |
23.04.24 10:43:34 | 7 | 34,90 |
23.04.24 10:40:52 | 500 | 35,00 |
23.04.24 10:40:39 | 125 | 35,10 |
23.04.24 10:40:27 | 125 | 35,10 |
23.04.24 10:39:50 | 125 | 35,10 |
23.04.24 10:16:14 | 25 | 35,20 |
23.04.24 10:12:20 | 43 | 35,20 |
23.04.24 09:52:32 | 125 | 34,80 |
23.04.24 09:52:04 | 125 | 34,80 |
23.04.24 09:50:37 | 125 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:39:32 | 10 | 35,20 |
23.04.24 09:09:38 | 125 | 34,50 |
23.04.24 09:09:27 | 125 | 34,50 |
23.04.24 09:02:40 | 30 | 35,50 |
23.04.24 08:54:04 | 90 | 35,00 |
23.04.24 08:35:04 | 75 | 35,00 |
23.04.24 08:00:10 | 120 | 35,00 |
22.04.24 21:52:53 | 100 | 34,80 |
22.04.24 21:16:54 | 2 | 34,80 |
22.04.24 19:54:57 | 29 | 34,60 |
22.04.24 19:42:47 | 100 | 34,40 |
22.04.24 19:03:37 | 1 | 34,00 |
22.04.24 18:30:21 | 30 | 34,20 |
22.04.24 15:08:25 | 375 | 33,40 |
22.04.24 15:08:09 | 125 | 33,50 |