ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:29:58 | 100 | 34,40 |
30.04.24 10:04:58 | 300 | 34,50 |
30.04.24 10:04:53 | 125 | 34,40 |
30.04.24 10:04:40 | 125 | 34,40 |
30.04.24 08:42:31 | 23 | 35,00 |
30.04.24 08:00:08 | 170 | 34,70 |
29.04.24 17:36:48 | 76 | 34,90 |
29.04.24 17:29:58 | 144 | 34,90 |
29.04.24 15:36:40 | 3 | 35,20 |
29.04.24 13:10:36 | 100 | 35,20 |
29.04.24 09:04:35 | 14 | 35,20 |
29.04.24 08:58:05 | 11 | 35,20 |
26.04.24 19:27:36 | 265 | 34,80 |
26.04.24 19:26:37 | 135 | 34,80 |
26.04.24 16:48:05 | 125 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:35:23 | 125 | 34,60 |
26.04.24 11:21:51 | 12 | 35,10 |
26.04.24 10:34:38 | 44 | 35,00 |
26.04.24 09:53:14 | 18 | 35,00 |
26.04.24 08:56:42 | 30 | 34,70 |
26.04.24 08:00:26 | 10 | 35,00 |
26.04.24 08:00:06 | 90 | 35,00 |
25.04.24 21:18:31 | 39 | 34,60 |
25.04.24 20:00:12 | 22 | 35,00 |
25.04.24 16:50:54 | 50 | 34,70 |
25.04.24 15:25:51 | 25 | 34,60 |
25.04.24 15:23:18 | 100 | 34,60 |
25.04.24 15:23:09 | 45 | 34,90 |
25.04.24 13:41:37 | 100 | 34,90 |
25.04.24 10:21:49 | 150 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:21:11 | 100 | 34,80 |
24.04.24 18:04:22 | 8 | 35,20 |
24.04.24 17:30:26 | 5 | 35,10 |
24.04.24 17:01:46 | 125 | 34,70 |
24.04.24 16:56:27 | 125 | 34,70 |
24.04.24 15:27:52 | 28 | 35,10 |
24.04.24 14:30:38 | 30 | 34,80 |
24.04.24 13:52:30 | 72 | 34,80 |
24.04.24 12:51:30 | 30 | 34,70 |
24.04.24 11:06:39 | 100 | 34,70 |
24.04.24 09:23:54 | 85 | 35,20 |
24.04.24 08:44:26 | 50 | 35,00 |
24.04.24 08:44:11 | 90 | 35,30 |
24.04.24 08:00:15 | 149 | 35,60 |
23.04.24 21:27:25 | 85 | 35,40 |