BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:55:05 | 100 | 88,81 |
30.04.24 20:55:05 | 100 | 88,81 |
30.04.24 20:46:26 | 100 | 88,78 |
30.04.24 20:46:26 | 100 | 88,77 |
30.04.24 20:20:56 | 100 | 88,93 |
30.04.24 20:04:43 | 100 | 89,05 |
30.04.24 20:04:43 | 100 | 89,05 |
30.04.24 20:03:40 | 106 | 89,08 |
30.04.24 19:59:55 | 100 | 88,97 |
30.04.24 19:59:25 | 100 | 88,96 |
30.04.24 19:45:00 | 100 | 89,06 |
30.04.24 19:27:30 | 100 | 89,15 |
30.04.24 19:26:35 | 125 | 89,09 |
30.04.24 19:25:16 | 100 | 89,08 |
30.04.24 19:24:27 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:24:27 | 100 | 89,03 |
30.04.24 19:24:26 | 100 | 88,92 |
30.04.24 19:01:36 | 100 | 88,92 |
30.04.24 18:52:59 | 100 | 88,94 |
30.04.24 18:44:36 | 100 | 88,99 |
30.04.24 18:42:53 | 100 | 89,03 |
30.04.24 18:12:43 | 100 | 89,22 |
30.04.24 18:02:02 | 115 | 89,28 |
30.04.24 18:01:54 | 100 | 89,24 |
30.04.24 17:39:44 | 100 | 89,15 |
30.04.24 17:03:54 | 471 | 89,51 |
30.04.24 17:01:53 | 100 | 89,48 |
30.04.24 17:01:24 | 100 | 89,35 |
30.04.24 16:32:51 | 100 | 89,40 |
30.04.24 16:30:42 | 100 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:22:09 | 100 | 89,51 |
30.04.24 16:19:33 | 100 | 89,33 |
30.04.24 16:08:00 | 100 | 89,21 |
30.04.24 16:04:34 | 100 | 89,18 |
30.04.24 15:58:42 | 100 | 88,85 |
30.04.24 15:52:09 | 113 | 88,95 |
30.04.24 15:42:00 | 100 | 88,49 |
29.04.24 21:59:57 | 100 | 87,92 |
29.04.24 21:58:31 | 100 | 87,92 |
29.04.24 21:58:31 | 100 | 87,94 |
29.04.24 21:58:31 | 100 | 87,93 |
29.04.24 21:58:21 | 100 | 87,93 |
29.04.24 21:58:15 | 100 | 87,93 |
29.04.24 21:58:15 | 100 | 87,91 |
29.04.24 21:58:03 | 100 | 87,93 |