BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:51 | 100 | 89,95 |
| 01.05.24 21:59:51 | 100 | 89,95 |
| 01.05.24 21:59:51 | 100 | 89,95 |
| 01.05.24 21:59:51 | 100 | 89,95 |
| 01.05.24 21:58:46 | 167 | 89,91 |
| 01.05.24 21:58:31 | 100 | 89,92 |
| 01.05.24 21:54:40 | 100 | 90,06 |
| 01.05.24 21:54:40 | 100 | 90,02 |
| 01.05.24 21:54:40 | 100 | 90,01 |
| 01.05.24 21:54:29 | 130 | 89,94 |
| 01.05.24 21:54:28 | 130 | 89,95 |
| 01.05.24 21:52:11 | 209 | 90,07 |
| 01.05.24 21:52:09 | 100 | 90,09 |
| 01.05.24 21:50:51 | 100 | 90,12 |
| 01.05.24 21:48:40 | 107 | 90,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:45:49 | 126 | 90,11 |
| 01.05.24 21:39:07 | 100 | 89,94 |
| 01.05.24 21:37:06 | 150 | 90,08 |
| 01.05.24 21:29:29 | 100 | 90,52 |
| 01.05.24 21:28:45 | 100 | 90,55 |
| 01.05.24 21:27:47 | 100 | 90,60 |
| 01.05.24 21:21:17 | 100 | 90,21 |
| 01.05.24 21:19:06 | 100 | 90,39 |
| 01.05.24 21:18:18 | 100 | 90,35 |
| 01.05.24 21:15:59 | 127 | 90,40 |
| 01.05.24 21:15:59 | 114 | 90,46 |
| 01.05.24 21:14:53 | 100 | 90,51 |
| 01.05.24 21:12:28 | 100 | 90,36 |
| 01.05.24 21:11:21 | 100 | 90,42 |
| 01.05.24 21:11:08 | 100 | 90,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:09:56 | 100 | 90,34 |
| 01.05.24 21:02:53 | 126 | 90,25 |
| 01.05.24 21:02:42 | 107 | 90,48 |
| 01.05.24 21:01:27 | 100 | 90,44 |
| 01.05.24 21:01:25 | 100 | 90,46 |
| 01.05.24 21:00:28 | 100 | 90,41 |
| 01.05.24 20:57:15 | 100 | 89,65 |
| 01.05.24 20:57:15 | 100 | 89,65 |
| 01.05.24 20:56:10 | 100 | 89,55 |
| 01.05.24 20:55:45 | 100 | 89,56 |
| 01.05.24 20:51:20 | 100 | 89,39 |
| 01.05.24 20:51:20 | 100 | 89,39 |
| 01.05.24 20:48:43 | 100 | 89,19 |
| 01.05.24 20:47:56 | 100 | 89,20 |
| 01.05.24 20:46:06 | 100 | 88,95 |