BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 20:35:27 | 100 | 88,50 |
| 01.05.24 20:21:37 | 100 | 88,15 |
| 01.05.24 19:50:26 | 100 | 87,82 |
| 01.05.24 19:50:26 | 100 | 87,80 |
| 01.05.24 19:21:59 | 100 | 87,90 |
| 01.05.24 19:16:06 | 100 | 87,70 |
| 01.05.24 19:16:06 | 100 | 87,70 |
| 01.05.24 19:16:06 | 100 | 87,69 |
| 01.05.24 19:14:25 | 100 | 87,67 |
| 01.05.24 19:12:05 | 100 | 87,72 |
| 01.05.24 19:12:05 | 100 | 87,72 |
| 01.05.24 18:52:06 | 101 | 87,66 |
| 01.05.24 18:52:06 | 100 | 87,66 |
| 01.05.24 18:31:34 | 114 | 87,57 |
| 01.05.24 17:49:40 | 100 | 87,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 17:41:36 | 100 | 87,54 |
| 01.05.24 17:31:16 | 100 | 87,64 |
| 01.05.24 17:31:16 | 150 | 87,62 |
| 01.05.24 17:22:43 | 100 | 87,63 |
| 01.05.24 17:15:35 | 104 | 87,74 |
| 01.05.24 17:03:38 | 100 | 87,81 |
| 01.05.24 17:01:18 | 100 | 87,51 |
| 01.05.24 17:01:18 | 150 | 87,50 |
| 01.05.24 17:01:18 | 100 | 87,50 |
| 01.05.24 16:56:49 | 100 | 87,68 |
| 01.05.24 16:50:29 | 137 | 87,74 |
| 01.05.24 16:46:41 | 100 | 87,78 |
| 01.05.24 16:40:52 | 200 | 87,38 |
| 01.05.24 16:22:27 | 100 | 87,75 |
| 01.05.24 16:22:27 | 100 | 87,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 15:51:10 | 100 | 88,30 |
| 01.05.24 15:51:09 | 107 | 88,43 |
| 01.05.24 15:40:26 | 123 | 88,32 |
| 30.04.24 21:59:15 | 112 | 88,84 |
| 30.04.24 21:58:38 | 101 | 88,82 |
| 30.04.24 21:57:13 | 100 | 88,80 |
| 30.04.24 21:54:57 | 100 | 88,88 |
| 30.04.24 21:54:44 | 100 | 88,87 |
| 30.04.24 21:50:00 | 100 | 89,02 |
| 30.04.24 21:50:00 | 100 | 89,02 |
| 30.04.24 21:44:13 | 100 | 89,00 |
| 30.04.24 21:44:13 | 167 | 88,97 |
| 30.04.24 21:36:18 | 100 | 88,78 |
| 30.04.24 21:02:26 | 106 | 88,93 |
| 30.04.24 21:02:10 | 144 | 88,90 |