BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:01 | - | 95,400 |
10.06.25 10:28:28 | - | 95,350 |
10.06.25 10:26:02 | - | 95,400 |
10.06.25 10:26:00 | - | 95,400 |
10.06.25 10:25:59 | - | 95,400 |
10.06.25 10:25:38 | - | 95,350 |
10.06.25 10:25:36 | - | 95,400 |
10.06.25 10:25:34 | - | 95,400 |
10.06.25 10:25:34 | - | 95,300 |
10.06.25 10:25:24 | - | 95,250 |
10.06.25 10:25:06 | - | 95,300 |
10.06.25 10:25:03 | - | 95,300 |
10.06.25 10:25:02 | - | 95,250 |
10.06.25 10:24:58 | - | 95,300 |
10.06.25 10:24:57 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:56 | - | 95,300 |
10.06.25 10:24:55 | - | 95,350 |
10.06.25 10:23:52 | - | 95,350 |
10.06.25 10:23:38 | - | 95,350 |
10.06.25 10:23:05 | - | 95,350 |
10.06.25 10:23:03 | - | 95,350 |
10.06.25 10:23:03 | - | 95,350 |
10.06.25 10:23:02 | - | 95,350 |
10.06.25 10:23:00 | - | 95,300 |
10.06.25 10:23:00 | - | 95,350 |
10.06.25 10:22:59 | - | 95,300 |
10.06.25 10:22:59 | - | 95,450 |
10.06.25 10:22:58 | - | 95,350 |
10.06.25 10:22:10 | - | 95,400 |
10.06.25 10:20:06 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:06 | - | 95,450 |
10.06.25 10:17:19 | - | 95,350 |
10.06.25 10:17:12 | - | 95,400 |
10.06.25 10:17:10 | - | 95,400 |
10.06.25 10:17:09 | - | 95,400 |
10.06.25 10:17:04 | - | 95,350 |
10.06.25 10:16:36 | - | 95,250 |
10.06.25 10:16:33 | - | 95,200 |
10.06.25 10:16:32 | - | 95,250 |
10.06.25 10:16:31 | - | 95,200 |
10.06.25 10:16:20 | - | 95,200 |
10.06.25 10:16:07 | - | 95,250 |
10.06.25 10:16:06 | - | 95,200 |
10.06.25 10:15:25 | - | 95,200 |
10.06.25 10:15:23 | - | 95,150 |