BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:15 | - | 96,850 |
06.06.25 15:41:13 | - | 96,900 |
06.06.25 15:41:11 | - | 96,850 |
06.06.25 15:41:07 | - | 96,850 |
06.06.25 15:41:05 | - | 96,850 |
06.06.25 15:41:02 | - | 96,800 |
06.06.25 15:40:53 | - | 96,750 |
06.06.25 15:40:52 | - | 96,700 |
06.06.25 15:40:47 | - | 96,750 |
06.06.25 15:40:46 | - | 96,750 |
06.06.25 15:40:45 | - | 96,800 |
06.06.25 15:40:37 | - | 96,800 |
06.06.25 15:40:36 | - | 96,750 |
06.06.25 15:40:35 | - | 96,700 |
06.06.25 15:40:33 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:32 | - | 96,700 |
06.06.25 15:40:29 | - | 96,750 |
06.06.25 15:40:26 | - | 96,600 |
06.06.25 15:40:25 | - | 96,550 |
06.06.25 15:40:22 | - | 96,550 |
06.06.25 15:40:21 | - | 96,650 |
06.06.25 15:40:18 | - | 96,750 |
06.06.25 15:40:11 | - | 96,550 |
06.06.25 15:40:09 | - | 96,650 |
06.06.25 15:40:04 | - | 96,600 |
06.06.25 15:39:59 | - | 96,550 |
06.06.25 15:39:58 | - | 96,600 |
06.06.25 15:39:55 | - | 96,700 |
06.06.25 15:39:47 | - | 96,550 |
06.06.25 15:39:44 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:43 | - | 96,750 |
06.06.25 15:39:39 | - | 96,450 |
06.06.25 15:39:28 | - | 96,450 |
06.06.25 15:39:27 | - | 96,400 |
06.06.25 15:39:13 | - | 96,450 |
06.06.25 15:39:13 | - | 96,450 |
06.06.25 15:39:11 | - | 96,400 |
06.06.25 15:39:08 | - | 96,550 |
06.06.25 15:39:07 | - | 96,500 |
06.06.25 15:39:05 | - | 96,550 |
06.06.25 15:39:03 | - | 96,450 |
06.06.25 15:38:58 | - | 96,400 |
06.06.25 15:38:55 | - | 96,400 |
06.06.25 15:38:42 | - | 96,400 |
06.06.25 15:38:40 | - | 96,450 |