BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:28 | - | 96,050 |
05.06.25 16:22:12 | - | 96,100 |
05.06.25 16:22:10 | - | 96,050 |
05.06.25 16:22:05 | - | 96,100 |
05.06.25 16:22:03 | - | 96,050 |
05.06.25 16:21:59 | - | 96,100 |
05.06.25 16:21:58 | - | 96,100 |
05.06.25 16:21:41 | - | 96,050 |
05.06.25 16:21:32 | - | 96,050 |
05.06.25 16:21:19 | - | 96,050 |
05.06.25 16:21:10 | - | 96,050 |
05.06.25 16:21:03 | - | 96,100 |
05.06.25 16:21:02 | - | 96,050 |
05.06.25 16:21:01 | - | 96,050 |
05.06.25 16:20:47 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:45 | - | 96,100 |
05.06.25 16:20:10 | - | 96,150 |
05.06.25 16:20:09 | - | 96,100 |
05.06.25 16:20:04 | - | 96,100 |
05.06.25 16:19:59 | - | 96,100 |
05.06.25 16:19:57 | - | 96,150 |
05.06.25 16:19:53 | - | 96,150 |
05.06.25 16:19:48 | - | 96,100 |
05.06.25 16:19:47 | - | 96,150 |
05.06.25 16:19:43 | - | 96,100 |
05.06.25 16:19:40 | - | 96,100 |
05.06.25 16:19:12 | - | 96,100 |
05.06.25 16:19:12 | - | 96,050 |
05.06.25 16:19:10 | - | 96,100 |
05.06.25 16:19:04 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:02 | - | 96,050 |
05.06.25 16:18:44 | - | 96,050 |
05.06.25 16:18:42 | - | 96,100 |
05.06.25 16:18:42 | - | 96,050 |
05.06.25 16:18:32 | - | 96,100 |
05.06.25 16:18:16 | - | 96,050 |
05.06.25 16:18:06 | - | 96,100 |
05.06.25 16:17:10 | - | 96,050 |
05.06.25 16:17:09 | - | 96,100 |
05.06.25 16:17:07 | - | 96,050 |
05.06.25 16:16:33 | - | 96,050 |
05.06.25 16:16:32 | - | 96,000 |
05.06.25 16:16:31 | - | 96,050 |
05.06.25 16:16:30 | - | 96,050 |
05.06.25 16:16:23 | - | 96,000 |