BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:31 | - | 97,050 |
06.06.25 15:07:26 | - | 97,000 |
06.06.25 15:07:26 | - | 97,050 |
06.06.25 15:06:26 | - | 97,000 |
06.06.25 15:05:45 | - | 97,000 |
06.06.25 15:05:45 | - | 96,950 |
06.06.25 15:05:41 | - | 97,000 |
06.06.25 15:05:40 | - | 96,950 |
06.06.25 15:05:37 | - | 97,000 |
06.06.25 15:04:57 | - | 96,950 |
06.06.25 15:04:56 | - | 97,000 |
06.06.25 15:04:37 | - | 96,950 |
06.06.25 15:04:35 | - | 96,950 |
06.06.25 15:03:25 | - | 96,900 |
06.06.25 15:03:23 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:21 | - | 96,900 |
06.06.25 15:03:18 | - | 96,950 |
06.06.25 15:03:17 | - | 96,900 |
06.06.25 15:03:16 | - | 96,950 |
06.06.25 15:03:09 | - | 96,950 |
06.06.25 15:03:09 | - | 97,000 |
06.06.25 15:03:08 | - | 96,950 |
06.06.25 15:03:05 | - | 97,000 |
06.06.25 15:02:59 | - | 97,000 |
06.06.25 15:02:44 | - | 96,950 |
06.06.25 15:02:43 | - | 96,950 |
06.06.25 15:02:40 | - | 97,000 |
06.06.25 15:02:40 | - | 96,950 |
06.06.25 15:02:37 | - | 97,000 |
06.06.25 15:02:37 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:20 | - | 96,950 |
06.06.25 15:02:20 | - | 97,000 |
06.06.25 15:02:19 | - | 97,000 |
06.06.25 15:02:04 | - | 96,950 |
06.06.25 15:02:03 | - | 97,000 |
06.06.25 15:01:57 | - | 96,950 |
06.06.25 15:01:57 | - | 97,000 |
06.06.25 15:01:56 | - | 97,000 |
06.06.25 15:01:54 | - | 96,950 |
06.06.25 15:01:37 | - | 97,000 |
06.06.25 15:01:36 | - | 96,950 |
06.06.25 15:01:30 | - | 96,950 |
06.06.25 15:01:29 | - | 96,900 |
06.06.25 15:01:26 | - | 96,950 |
06.06.25 15:01:25 | - | 96,900 |