Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | 967,94 Tsd. | 36,6900 |
24.05.24 21:59:59 | 100 | 36,6900 |
24.05.24 21:59:59 | 200 | 36,6850 |
24.05.24 21:59:59 | 141 | 36,6875 |
24.05.24 21:59:58 | 154 | 36,6800 |
24.05.24 21:59:58 | 115 | 36,6800 |
24.05.24 21:59:57 | 100 | 36,6900 |
24.05.24 21:59:57 | 100 | 36,6800 |
24.05.24 21:59:57 | 101 | 36,6800 |
24.05.24 21:59:56 | 200 | 36,6900 |
24.05.24 21:59:56 | 102 | 36,6800 |
24.05.24 21:59:56 | 100 | 36,6800 |
24.05.24 21:59:55 | 100 | 36,6850 |
24.05.24 21:59:55 | 100 | 36,6800 |
24.05.24 21:59:55 | 102 | 36,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:55 | 100 | 36,6900 |
24.05.24 21:59:55 | 100 | 36,6850 |
24.05.24 21:59:55 | 100 | 36,6850 |
24.05.24 21:59:55 | 100 | 36,6850 |
24.05.24 21:59:55 | 100 | 36,6900 |
24.05.24 21:59:54 | 108 | 36,6850 |
24.05.24 21:59:54 | 200 | 36,6830 |
24.05.24 21:59:54 | 200 | 36,6800 |
24.05.24 21:59:54 | 225 | 36,6800 |
24.05.24 21:59:54 | 100 | 36,6900 |
24.05.24 21:59:54 | 100 | 36,6800 |
24.05.24 21:59:54 | 100 | 36,6800 |
24.05.24 21:59:54 | 100 | 36,6850 |
24.05.24 21:59:54 | 100 | 36,6850 |
24.05.24 21:59:53 | 100 | 36,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:53 | 100 | 36,6800 |
24.05.24 21:59:53 | 100 | 36,6800 |
24.05.24 21:59:53 | 100 | 36,6800 |
24.05.24 21:59:53 | 100 | 36,6800 |
24.05.24 21:59:53 | 298 | 36,6800 |
24.05.24 21:59:53 | 100 | 36,6800 |
24.05.24 21:59:52 | 100 | 36,6750 |
24.05.24 21:59:52 | 200 | 36,6750 |
24.05.24 21:59:52 | 100 | 36,6750 |
24.05.24 21:59:51 | 100 | 36,6800 |
24.05.24 21:59:51 | 100 | 36,6800 |
24.05.24 21:59:51 | 100 | 36,6800 |
24.05.24 21:59:51 | 100 | 36,6800 |
24.05.24 21:59:51 | 100 | 36,6800 |
24.05.24 21:59:51 | 100 | 36,6750 |