Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:49 | 100 | 38,5650 |
17.05.24 21:59:49 | 200 | 38,5650 |
17.05.24 21:59:49 | 200 | 38,5650 |
17.05.24 21:59:49 | 200 | 38,5650 |
17.05.24 21:59:49 | 200 | 38,5450 |
17.05.24 21:59:49 | 100 | 38,5600 |
17.05.24 21:59:49 | 100 | 38,5600 |
17.05.24 21:59:49 | 100 | 38,5600 |
17.05.24 21:59:48 | 219 | 38,5550 |
17.05.24 21:59:48 | 114 | 38,5500 |
17.05.24 21:59:48 | 100 | 38,5550 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 109 | 38,5600 |
17.05.24 21:59:48 | 181 | 38,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 200 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 200 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 300 | 38,5600 |
17.05.24 21:59:48 | 200 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 776 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5550 |
17.05.24 21:59:48 | 100 | 38,5600 |
17.05.24 21:59:48 | 200 | 38,5600 |
17.05.24 21:59:48 | 100 | 38,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:48 | 200 | 38,5550 |
17.05.24 21:59:48 | 200 | 38,5550 |
17.05.24 21:59:48 | 200 | 38,5500 |
17.05.24 21:59:48 | 163 | 38,5500 |
17.05.24 21:59:47 | 100 | 38,5600 |
17.05.24 21:59:47 | 400 | 38,5600 |
17.05.24 21:59:47 | 100 | 38,5550 |
17.05.24 21:59:47 | 200 | 38,5550 |
17.05.24 21:59:47 | 100 | 38,5550 |
17.05.24 21:59:47 | 400 | 38,5550 |
17.05.24 21:59:47 | 100 | 38,5550 |
17.05.24 21:59:46 | 200 | 38,5550 |
17.05.24 21:59:46 | 2,30 Tsd. | 38,5600 |
17.05.24 21:59:46 | 100 | 38,5500 |
17.05.24 21:59:46 | 100 | 38,5500 |