PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:22:06 | 0 | 3,324 |
07.05.24 11:58:18 | 0 | 3,324 |
07.05.24 11:00:06 | 0 | 3,324 |
07.05.24 10:18:18 | 0 | 3,319 |
07.05.24 09:50:06 | 0 | 3,322 |
07.05.24 09:15:18 | 0 | 3,327 |
07.05.24 08:19:32 | 0 | 3,322 |
06.05.24 20:30:20 | 0 | 3,374 |
06.05.24 19:37:06 | 0 | 3,364 |
06.05.24 18:43:06 | 0 | 3,356 |
06.05.24 17:42:17 | 0 | 3,289 |
06.05.24 17:12:07 | 0 | 3,290 |
06.05.24 16:38:12 | 0 | 3,297 |
06.05.24 15:39:22 | 0 | 3,232 |
06.05.24 14:45:06 | 0 | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:55:14 | 0 | 3,135 |
06.05.24 13:08:05 | 0 | 3,146 |
06.05.24 12:22:04 | 0 | 3,125 |
06.05.24 11:58:19 | 0 | 3,139 |
06.05.24 11:00:06 | 0 | 3,140 |
06.05.24 10:18:12 | 0 | 3,121 |
06.05.24 09:50:04 | 0 | 3,150 |
06.05.24 09:15:21 | 0 | 3,150 |
06.05.24 08:25:33 | 0 | 3,150 |
03.05.24 20:30:20 | 0 | 3,209 |
03.05.24 19:37:06 | 0 | 3,200 |
03.05.24 18:43:06 | 0 | 3,284 |
03.05.24 17:42:17 | 0 | 3,160 |
03.05.24 17:12:07 | 0 | 3,247 |
03.05.24 16:38:12 | 0 | 3,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:39:26 | 0 | 3,169 |
03.05.24 14:45:05 | 0 | 2,897 |
03.05.24 13:55:13 | 0 | 2,866 |
03.05.24 13:08:04 | 0 | 2,847 |
03.05.24 12:22:01 | 0 | 2,867 |
03.05.24 11:58:19 | 0 | 2,867 |
03.05.24 11:00:05 | 0 | 2,863 |
03.05.24 10:18:14 | 0 | 2,859 |
03.05.24 09:50:06 | 0 | 2,920 |
03.05.24 09:15:20 | 0 | 2,922 |
03.05.24 08:09:26 | 0 | 2,926 |
02.05.24 20:30:18 | 0 | 2,728 |
02.05.24 19:37:05 | 0 | 2,740 |
02.05.24 18:43:08 | 0 | 2,656 |
02.05.24 17:42:19 | 0 | 2,592 |