PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:00:06 | 0 | 3,168 |
23.05.24 10:18:15 | 0 | 3,196 |
23.05.24 09:50:06 | 0 | 3,201 |
23.05.24 09:15:22 | 0 | 3,218 |
23.05.24 08:07:41 | 0 | 3,218 |
22.05.24 20:30:19 | 0 | 3,166 |
22.05.24 19:37:06 | 0 | 3,178 |
22.05.24 18:43:03 | 0 | 3,187 |
22.05.24 17:42:13 | 0 | 3,224 |
22.05.24 17:12:09 | 0 | 3,161 |
22.05.24 16:38:09 | 0 | 3,115 |
22.05.24 15:39:26 | 0 | 3,087 |
22.05.24 14:45:08 | 0 | 3,049 |
22.05.24 13:55:11 | 0 | 3,070 |
22.05.24 13:08:06 | 0 | 3,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:22:06 | 0 | 3,074 |
22.05.24 11:58:18 | 0 | 3,074 |
22.05.24 11:00:06 | 0 | 3,073 |
22.05.24 10:18:14 | 0 | 3,072 |
22.05.24 09:50:04 | 0 | 3,066 |
22.05.24 09:15:21 | 0 | 3,054 |
22.05.24 08:09:09 | 0 | 3,056 |
21.05.24 20:30:21 | 0 | 3,045 |
21.05.24 19:37:06 | 0 | 3,064 |
21.05.24 18:43:06 | 0 | 3,110 |
21.05.24 17:42:17 | 0 | 3,118 |
21.05.24 17:12:06 | 0 | 3,090 |
21.05.24 16:38:13 | 0 | 3,044 |
21.05.24 15:39:26 | 0 | 3,055 |
21.05.24 14:45:06 | 0 | 3,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:55:16 | 0 | 3,441 |
21.05.24 13:08:01 | 0 | 3,502 |
21.05.24 12:22:06 | 0 | 3,518 |
21.05.24 11:58:20 | 0 | 3,518 |
21.05.24 11:00:04 | 0 | 3,559 |
21.05.24 10:18:14 | 0 | 3,483 |
21.05.24 09:50:06 | 0 | 3,483 |
21.05.24 09:15:21 | 0 | 3,484 |
21.05.24 08:15:15 | 0 | 3,484 |
20.05.24 20:30:20 | 0 | 3,596 |
20.05.24 19:37:06 | 0 | 3,585 |
20.05.24 18:43:05 | 0 | 3,677 |
20.05.24 17:42:19 | 0 | 3,605 |
20.05.24 17:12:05 | 0 | 3,577 |
20.05.24 16:38:13 | 0 | 3,594 |