PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:00:03 | 0 | 3,083 |
30.04.24 10:18:14 | 0 | 3,084 |
30.04.24 09:50:06 | 0 | 3,084 |
30.04.24 09:15:22 | 0 | 3,083 |
30.04.24 08:08:23 | 0 | 3,084 |
29.04.24 20:30:20 | 0 | 3,046 |
29.04.24 19:37:09 | 0 | 3,035 |
29.04.24 18:43:06 | 0 | 3,045 |
29.04.24 17:42:17 | 0 | 3,056 |
29.04.24 17:12:07 | 0 | 3,046 |
29.04.24 16:38:12 | 0 | 3,097 |
29.04.24 15:39:24 | 0 | 3,053 |
29.04.24 14:45:06 | 0 | 2,968 |
29.04.24 13:55:13 | 0 | 2,973 |
29.04.24 13:08:06 | 0 | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:22:08 | 0 | 2,972 |
29.04.24 11:58:18 | 0 | 2,982 |
29.04.24 11:00:04 | 0 | 2,985 |
29.04.24 10:18:17 | 0 | 2,960 |
29.04.24 09:50:05 | 0 | 2,961 |
29.04.24 09:15:20 | 0 | 2,960 |
29.04.24 08:21:26 | 0 | 2,961 |
26.04.24 20:30:24 | 0 | 2,977 |
26.04.24 19:37:06 | 0 | 2,997 |
26.04.24 18:43:08 | 0 | 2,997 |
26.04.24 17:42:17 | 0 | 2,962 |
26.04.24 17:12:07 | 0 | 2,964 |
26.04.24 16:38:15 | 0 | 2,970 |
26.04.24 15:39:27 | 0 | 2,897 |
26.04.24 14:45:06 | 0 | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:55:13 | 0 | 2,810 |
26.04.24 13:08:06 | 0 | 2,810 |
26.04.24 12:22:06 | 0 | 2,810 |
26.04.24 11:58:17 | 0 | 2,810 |
26.04.24 11:00:06 | 0 | 2,810 |
26.04.24 10:18:14 | 0 | 2,922 |
26.04.24 09:50:06 | 0 | 2,923 |
26.04.24 09:15:18 | 0 | 2,924 |
26.04.24 08:09:28 | 0 | 2,927 |
25.04.24 20:30:20 | 0 | 2,821 |
25.04.24 19:37:05 | 0 | 2,809 |
25.04.24 18:43:06 | 0 | 2,831 |
25.04.24 17:42:15 | 0 | 2,813 |
25.04.24 17:12:07 | 0 | 2,787 |
25.04.24 16:38:12 | 0 | 2,776 |