PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:55:13 | 0 | 3,982 |
15.05.24 13:08:06 | 0 | 3,982 |
15.05.24 12:22:06 | 0 | 3,999 |
15.05.24 11:58:18 | 0 | 3,999 |
15.05.24 11:00:08 | 0 | 3,939 |
15.05.24 10:18:15 | 0 | 4,040 |
15.05.24 09:50:08 | 0 | 3,914 |
15.05.24 09:15:22 | 0 | 3,919 |
15.05.24 08:05:56 | 0 | 3,920 |
14.05.24 20:30:16 | 0 | 3,960 |
14.05.24 19:37:06 | 0 | 3,998 |
14.05.24 18:43:05 | 0 | 3,915 |
14.05.24 17:42:17 | 0 | 4,137 |
14.05.24 17:12:06 | 0 | 4,223 |
14.05.24 16:38:08 | 0 | 4,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:39:26 | 0 | 4,332 |
14.05.24 14:45:05 | 0 | 3,951 |
14.05.24 13:55:13 | 0 | 3,956 |
14.05.24 13:08:02 | 0 | 3,927 |
14.05.24 12:22:06 | 0 | 3,933 |
14.05.24 11:58:23 | 0 | 3,998 |
14.05.24 11:00:02 | 0 | 3,946 |
14.05.24 10:18:14 | 0 | 3,956 |
14.05.24 09:50:02 | 0 | 3,922 |
14.05.24 09:15:06 | 0 | 3,920 |
14.05.24 08:09:24 | 0 | 3,918 |
13.05.24 20:30:22 | 0 | 3,916 |
13.05.24 19:37:06 | 0 | 3,952 |
13.05.24 18:43:05 | 0 | 4,015 |
13.05.24 17:42:17 | 0 | 4,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:12:06 | 0 | 4,035 |
13.05.24 16:38:12 | 0 | 4,079 |
13.05.24 15:39:26 | 0 | 4,133 |
13.05.24 14:45:06 | 0 | 3,927 |
13.05.24 13:55:12 | 0 | 3,868 |
13.05.24 13:08:06 | 0 | 3,850 |
13.05.24 12:22:06 | 0 | 3,855 |
13.05.24 11:58:17 | 0 | 3,855 |
13.05.24 11:00:06 | 0 | 3,857 |
13.05.24 10:18:14 | 0 | 3,896 |
13.05.24 09:50:03 | 0 | 3,896 |
13.05.24 09:15:21 | 0 | 3,904 |
13.05.24 08:22:26 | 0 | 3,903 |