PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:45:06 | 0 | 3,657 |
| 08.05.24 13:55:13 | 0 | 3,721 |
| 08.05.24 13:08:06 | 0 | 3,741 |
| 08.05.24 12:22:05 | 0 | 3,733 |
| 08.05.24 11:58:18 | 0 | 3,734 |
| 08.05.24 11:00:06 | 0 | 3,754 |
| 08.05.24 10:18:14 | 0 | 3,763 |
| 08.05.24 09:50:06 | 0 | 3,767 |
| 08.05.24 09:15:21 | 0 | 3,760 |
| 08.05.24 08:08:06 | 0 | 3,765 |
| 07.05.24 20:30:20 | 0 | 3,800 |
| 07.05.24 19:37:06 | 0 | 3,842 |
| 07.05.24 18:43:04 | 0 | 3,700 |
| 07.05.24 17:42:17 | 0 | 3,717 |
| 07.05.24 17:12:03 | 0 | 3,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:38:12 | 0 | 3,624 |
| 07.05.24 15:39:24 | 0 | 3,743 |
| 07.05.24 13:55:13 | 0 | 3,311 |
| 07.05.24 13:08:03 | 0 | 3,315 |
| 07.05.24 12:22:06 | 0 | 3,324 |
| 07.05.24 11:58:18 | 0 | 3,324 |
| 07.05.24 11:00:06 | 0 | 3,324 |
| 07.05.24 10:18:18 | 0 | 3,319 |
| 07.05.24 09:50:06 | 0 | 3,322 |
| 07.05.24 09:15:18 | 0 | 3,327 |
| 07.05.24 08:19:32 | 0 | 3,322 |
| 06.05.24 20:30:20 | 0 | 3,374 |
| 06.05.24 19:37:06 | 0 | 3,364 |
| 06.05.24 18:43:06 | 0 | 3,356 |
| 06.05.24 17:42:17 | 0 | 3,289 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:12:07 | 0 | 3,290 |
| 06.05.24 16:38:12 | 0 | 3,297 |
| 06.05.24 15:39:22 | 0 | 3,232 |
| 06.05.24 14:45:06 | 0 | 3,142 |
| 06.05.24 13:55:14 | 0 | 3,135 |
| 06.05.24 13:08:05 | 0 | 3,146 |
| 06.05.24 12:22:04 | 0 | 3,125 |
| 06.05.24 11:58:19 | 0 | 3,139 |
| 06.05.24 11:00:06 | 0 | 3,140 |
| 06.05.24 10:18:12 | 0 | 3,121 |
| 06.05.24 09:50:04 | 0 | 3,150 |
| 06.05.24 09:15:21 | 0 | 3,150 |
| 06.05.24 08:25:33 | 0 | 3,150 |
| 03.05.24 20:30:20 | 0 | 3,209 |
| 03.05.24 19:37:06 | 0 | 3,200 |