Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | 800 | 114,50 |
15:38:00 | 100 | 114,40 |
15:38:00 | 100 | 114,40 |
15:37:47 | 100 | 114,29 |
15:37:32 | 100 | 114,43 |
15:37:32 | 100 | 114,47 |
15:37:32 | 100 | 114,47 |
15:37:32 | 105 | 114,43 |
15:37:13 | 105 | 114,63 |
15:37:13 | 100 | 114,62 |
15:37:09 | 100 | 114,60 |
15:37:09 | 105 | 114,45 |
15:37:06 | 100 | 114,33 |
15:37:06 | 105 | 114,30 |
15:37:06 | 105 | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | 105 | 114,16 |
15:37:02 | 100 | 114,16 |
15:36:40 | 100 | 114,18 |
15:36:35 | 135 | 114,10 |
15:36:33 | 298 | 114,10 |
15:36:33 | 149 | 114,10 |
15:36:33 | 205 | 114,10 |
15:36:33 | 298 | 114,10 |
15:36:33 | 298 | 114,10 |
15:36:33 | 230 | 114,10 |
15:36:33 | 310 | 114,10 |
15:36:33 | 225 | 114,10 |
15:36:33 | 500 | 114,10 |
15:36:33 | 100 | 114,10 |
15:36:18 | 282 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 500 | 114,10 |
15:36:18 | 500 | 114,10 |
15:36:18 | 500 | 114,10 |
15:36:18 | 215 | 114,10 |
15:36:17 | 283 | 114,10 |
15:36:17 | 500 | 114,10 |
15:36:17 | 500 | 114,10 |
15:36:17 | 200 | 114,10 |
15:36:17 | 300 | 114,10 |
15:36:17 | 100 | 114,10 |
15:36:17 | 100 | 114,10 |
15:36:17 | 100 | 114,10 |
15:36:17 | 400 | 114,10 |
15:36:17 | 100 | 114,11 |
15:36:16 | 418 | 114,10 |