Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 117,33 |
21:59:51 | 100 | 117,37 |
21:59:51 | 100 | 117,37 |
21:59:51 | 103 | 117,33 |
21:59:50 | 100 | 117,38 |
21:59:43 | 100 | 117,45 |
21:59:43 | 200 | 117,44 |
21:59:41 | 100 | 117,49 |
21:59:37 | 100 | 117,49 |
21:59:32 | 100 | 117,48 |
21:59:28 | 100 | 117,48 |
21:59:22 | 100 | 117,52 |
21:59:21 | 100 | 117,52 |
21:59:20 | 100 | 117,54 |
21:59:19 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 373 | 117,54 |
21:59:16 | 100 | 117,55 |
21:59:16 | 100 | 117,55 |
21:59:15 | 100 | 117,55 |
21:59:12 | 100 | 117,52 |
21:59:11 | 100 | 117,48 |
21:59:11 | 100 | 117,48 |
21:59:10 | 100 | 117,54 |
21:59:10 | 100 | 117,50 |
21:59:09 | 122 | 117,56 |
21:59:09 | 100 | 117,57 |
21:59:06 | 100 | 117,66 |
21:58:56 | 100 | 117,67 |
21:58:54 | 100 | 117,65 |
21:58:54 | 100 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 200 | 117,66 |
21:58:54 | 100 | 117,65 |
21:58:49 | 700 | 117,62 |
21:58:43 | 100 | 117,62 |
21:58:35 | 100 | 117,61 |
21:58:29 | 200 | 117,61 |
21:58:27 | 100 | 117,63 |
21:58:26 | 100 | 117,62 |
21:58:25 | 100 | 117,56 |
21:58:25 | 100 | 117,56 |
21:58:25 | 100 | 117,56 |
21:58:25 | 100 | 117,57 |
21:58:24 | 100 | 117,59 |
21:58:21 | 100 | 117,57 |
21:58:21 | 100 | 117,56 |