Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:22 | 100 | 117,21 |
17:59:22 | 100 | 117,21 |
17:59:22 | 100 | 117,21 |
17:59:18 | 600 | 117,16 |
17:58:36 | 100 | 117,19 |
17:58:02 | 100 | 117,35 |
17:58:02 | 100 | 117,36 |
17:58:02 | 100 | 117,40 |
17:57:50 | 100 | 117,38 |
17:57:50 | 195 | 117,38 |
17:57:50 | 200 | 117,38 |
17:57:45 | 110 | 117,38 |
17:57:21 | 100 | 117,35 |
17:57:21 | 200 | 117,39 |
17:57:21 | 100 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:21 | 125 | 117,35 |
17:57:21 | 120 | 117,31 |
17:57:21 | 100 | 117,31 |
17:57:21 | 140 | 117,31 |
17:57:21 | 175 | 117,35 |
17:57:21 | 100 | 117,33 |
17:57:21 | 100 | 117,31 |
17:57:21 | 2,50 Tsd. | 117,31 |
17:57:21 | 296 | 117,30 |
17:57:21 | 100 | 117,30 |
17:57:20 | 100 | 117,31 |
17:57:16 | 100 | 117,30 |
17:57:16 | 361 | 117,30 |
17:57:16 | 500 | 117,30 |
17:57:16 | 500 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:16 | 100 | 117,28 |
17:57:12 | 100 | 117,27 |
17:57:08 | 100 | 117,25 |
17:56:36 | 100 | 117,12 |
17:56:01 | 100 | 117,13 |
17:56:01 | 100 | 117,13 |
17:55:34 | 100 | 117,11 |
17:55:33 | 100 | 117,11 |
17:55:03 | 100 | 117,18 |
17:55:03 | 100 | 117,16 |
17:54:43 | 100 | 117,13 |
17:54:31 | 100 | 117,21 |
17:54:31 | 100 | 117,21 |
17:54:31 | 100 | 117,21 |
17:54:31 | 100 | 117,21 |