SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:43:00 | 30 | 30,050 |
| 08.05.25 13:42:25 | 150 | 30,000 |
| 08.05.25 11:16:42 | 20 | 30,050 |
| 08.05.25 10:50:04 | 200 | 30,050 |
| 08.05.25 10:00:39 | 300 | 29,850 |
| 08.05.25 09:26:44 | 10 | 30,050 |
| 08.05.25 09:24:54 | 6 | 30,050 |
| 07.05.25 20:31:34 | 18 | 29,550 |
| 07.05.25 20:22:38 | 30 | 29,450 |
| 07.05.25 17:11:00 | 50 | 29,550 |
| 07.05.25 16:06:57 | 318 | 29,650 |
| 07.05.25 16:03:23 | 12 | 29,550 |
| 07.05.25 15:54:32 | 160 | 29,450 |
| 07.05.25 15:49:27 | 300 | 29,350 |
| 07.05.25 15:39:35 | 10 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:33:05 | 111 | 29,450 |
| 07.05.25 15:30:43 | 30 | 29,550 |
| 07.05.25 15:30:14 | 18 | 29,650 |
| 07.05.25 13:08:01 | 35 | 29,700 |
| 07.05.25 10:12:04 | 13 | 29,800 |
| 07.05.25 09:35:10 | 35 | 29,750 |
| 07.05.25 09:31:27 | 5 | 29,750 |
| 07.05.25 09:09:25 | 100 | 29,750 |
| 07.05.25 09:04:12 | 100 | 29,750 |
| 07.05.25 09:02:16 | 175 | 29,750 |
| 07.05.25 08:21:03 | 120 | 29,600 |
| 06.05.25 21:44:19 | 210 | 29,700 |
| 06.05.25 19:51:41 | 100 | 29,650 |
| 06.05.25 19:28:50 | 104 | 29,700 |
| 06.05.25 18:20:48 | 110 | 30,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:10:54 | 474 | 29,950 |
| 06.05.25 17:03:20 | 100 | 29,950 |
| 06.05.25 16:45:23 | 200 | 30,000 |
| 06.05.25 16:42:01 | 130 | 30,050 |
| 06.05.25 16:18:07 | 454 | 30,200 |
| 06.05.25 15:44:16 | 454 | 29,850 |
| 06.05.25 15:44:03 | 404 | 29,850 |
| 06.05.25 15:40:37 | 1,01 Tsd. | 29,900 |
| 06.05.25 15:31:08 | 452 | 30,200 |
| 06.05.25 09:52:38 | 80 | 29,900 |
| 06.05.25 09:31:04 | 452 | 29,850 |
| 06.05.25 09:23:27 | 50 | 29,950 |
| 05.05.25 21:53:43 | 670 | 29,850 |
| 05.05.25 20:38:50 | 160 | 30,150 |
| 05.05.25 16:35:23 | 951 | 30,150 |