SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:48 | 109 | 36,550 |
17.09.24 15:08:24 | 50 | 36,750 |
17.09.24 14:45:39 | 120 | 36,800 |
17.09.24 14:35:20 | 120 | 36,600 |
17.09.24 14:35:18 | 100 | 36,700 |
17.09.24 14:30:45 | 10 | 36,750 |
17.09.24 14:30:10 | 75 | 36,800 |
17.09.24 14:00:20 | 250 | 36,700 |
17.09.24 13:51:41 | 60 | 36,700 |
17.09.24 13:32:08 | 10 | 36,700 |
17.09.24 13:10:07 | 35 | 36,750 |
17.09.24 12:27:42 | 60 | 36,350 |
17.09.24 11:50:51 | 100 | 36,550 |
17.09.24 11:49:30 | 80 | 36,550 |
17.09.24 11:39:47 | 100 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:33 | 7 | 36,550 |
17.09.24 10:51:03 | 33 | 36,550 |
17.09.24 10:45:54 | 280 | 36,550 |
17.09.24 10:32:46 | 50 | 36,550 |
17.09.24 09:33:16 | 50 | 36,550 |
17.09.24 09:29:33 | 33 | 36,650 |
17.09.24 08:42:35 | 6 | 36,500 |
17.09.24 08:39:28 | 60 | 36,500 |
17.09.24 08:39:20 | 20 | 36,500 |
17.09.24 08:35:24 | 70 | 36,500 |
17.09.24 08:21:07 | 200 | 36,500 |
17.09.24 08:02:57 | 80 | 36,500 |
17.09.24 08:00:25 | 150 | 36,650 |
17.09.24 08:00:09 | 270 | 36,550 |
16.09.24 21:02:34 | 42 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:50 | 100 | 36,150 |
16.09.24 19:37:47 | 30 | 36,100 |
16.09.24 19:03:39 | 150 | 36,000 |
16.09.24 19:02:12 | 80 | 36,050 |
16.09.24 19:00:46 | 175 | 36,000 |
16.09.24 18:44:50 | 20 | 36,100 |
16.09.24 17:12:43 | 200 | 36,300 |
16.09.24 16:45:15 | 20 | 36,300 |
16.09.24 16:29:17 | 34 | 36,400 |
16.09.24 15:48:42 | 1 | 36,350 |
16.09.24 15:39:05 | 9 | 36,500 |
16.09.24 15:37:39 | 100 | 36,500 |
16.09.24 15:32:47 | 251 | 36,850 |
16.09.24 15:27:44 | 1,12 Tsd. | 36,700 |
16.09.24 15:27:25 | 280 | 36,850 |