ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:20:52 | 8 | 438,85 |
15.05.24 10:15:22 | 1 | 438,30 |
15.05.24 10:06:29 | 8 | 437,65 |
15.05.24 10:06:29 | 46 | 437,70 |
15.05.24 10:06:29 | 4 | 437,65 |
15.05.24 10:06:29 | 1 | 437,75 |
15.05.24 10:06:29 | 3 | 437,75 |
15.05.24 10:05:45 | 44 | 438,35 |
15.05.24 10:05:39 | 19 | 438,35 |
15.05.24 10:05:39 | 366 | 435,80 |
15.05.24 10:05:39 | 20 | 436,35 |
15.05.24 10:05:39 | 40 | 436,40 |
15.05.24 10:05:39 | 20 | 437,00 |
15.05.24 10:05:39 | 50 | 437,05 |
15.05.24 10:05:39 | 20 | 437,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:05:39 | 20 | 437,80 |
15.05.24 10:05:39 | 7 | 438,10 |
15.05.24 10:05:39 | 7 | 438,20 |
15.05.24 10:05:39 | 7 | 438,25 |
15.05.24 10:05:39 | 15 | 438,30 |
15.05.24 10:05:39 | 49 | 438,35 |
15.05.24 10:05:39 | 26 | 438,40 |
15.05.24 10:05:39 | 7 | 438,45 |
15.05.24 10:05:39 | 26 | 438,60 |
15.05.24 09:59:51 | 13 | 438,30 |
15.05.24 09:59:51 | 21 | 438,35 |
15.05.24 09:08:05 | 4 | 437,95 |
15.05.24 09:08:05 | 33 | 438,00 |
15.05.24 09:04:29 | 46 | 439,95 |
14.05.24 17:35:50 | 2 | 442,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:08:10 | 15 | 441,50 |
14.05.24 16:36:18 | 13 | 441,65 |
14.05.24 15:57:06 | 13 | 441,65 |
14.05.24 15:50:14 | 10 | 443,90 |
14.05.24 15:47:13 | 22 | 444,50 |
14.05.24 15:40:58 | 20 | 444,50 |
14.05.24 15:32:46 | 41 | 441,10 |
14.05.24 15:32:46 | 9 | 441,10 |
14.05.24 15:32:05 | 10 | 440,65 |
14.05.24 15:31:54 | 6 | 440,00 |
14.05.24 15:31:53 | 6 | 441,10 |
14.05.24 15:30:57 | 8 | 443,75 |
14.05.24 15:30:07 | 5 | 444,20 |
14.05.24 15:30:07 | 15 | 444,20 |
14.05.24 15:30:07 | 15 | 444,20 |