SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:39 | - | 22,850 |
13:17:26 | - | 22,850 |
13:03:39 | - | 22,850 |
13:02:38 | - | 22,850 |
13:02:20 | - | 22,800 |
13:02:20 | - | 22,800 |
12:06:02 | - | 22,800 |
12:00:51 | - | 22,800 |
11:59:57 | - | 22,800 |
11:39:22 | - | 22,750 |
11:39:21 | - | 22,700 |
11:39:21 | - | 22,900 |
11:39:17 | - | 22,750 |
11:39:17 | - | 22,900 |
11:39:14 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:14 | - | 22,700 |
11:39:13 | - | 22,850 |
11:29:01 | - | 22,700 |
11:28:28 | - | 22,750 |
11:28:27 | - | 22,750 |
11:11:21 | - | 22,900 |
11:01:07 | - | 22,950 |
10:47:06 | - | 22,950 |
10:47:02 | - | 23,000 |
10:46:39 | - | 22,950 |
10:46:26 | - | 23,000 |
10:45:47 | - | 22,950 |
10:41:36 | - | 23,000 |
10:35:10 | - | 22,950 |
10:34:41 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 22,950 |
10:34:15 | - | 23,000 |
10:33:16 | - | 22,950 |
10:17:05 | - | 23,000 |
10:15:57 | - | 23,000 |
10:15:56 | - | 23,000 |
10:14:53 | - | 22,950 |
10:02:33 | - | 23,000 |
10:02:32 | - | 23,050 |
10:02:31 | - | 22,950 |
09:57:59 | - | 22,950 |
09:55:25 | - | 23,050 |
09:55:16 | - | 23,000 |
09:49:21 | - | 23,100 |
09:49:00 | - | 23,100 |