FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:32 | 0 | 62,440 |
| 06.06.25 08:44:02 | 0 | 62,440 |
| 06.06.25 07:30:40 | 0 | 62,360 |
| 05.06.25 22:43:16 | 0 | 62,900 |
| 05.06.25 22:13:40 | 0 | 62,900 |
| 05.06.25 21:43:44 | 0 | 62,900 |
| 05.06.25 21:13:01 | 0 | 62,940 |
| 05.06.25 20:43:59 | 0 | 62,940 |
| 05.06.25 20:14:35 | 0 | 62,940 |
| 05.06.25 19:43:54 | 0 | 63,100 |
| 05.06.25 19:14:04 | 0 | 63,100 |
| 05.06.25 18:43:01 | 0 | 63,140 |
| 05.06.25 18:13:45 | 0 | 63,140 |
| 05.06.25 17:43:34 | 0 | 62,980 |
| 05.06.25 17:13:03 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:43:10 | 0 | 62,680 |
| 05.06.25 16:13:30 | 0 | 62,680 |
| 05.06.25 15:44:27 | 0 | 62,680 |
| 05.06.25 15:14:24 | 0 | 62,700 |
| 05.06.25 14:43:59 | 0 | 62,700 |
| 05.06.25 14:13:28 | 0 | 62,700 |
| 05.06.25 13:43:23 | 0 | 62,700 |
| 05.06.25 13:13:31 | 0 | 62,700 |
| 05.06.25 12:43:52 | 0 | 62,700 |
| 05.06.25 12:13:44 | 0 | 62,700 |
| 05.06.25 11:43:22 | 0 | 62,700 |
| 05.06.25 11:14:32 | 0 | 62,700 |
| 05.06.25 10:43:01 | 0 | 62,700 |
| 05.06.25 10:13:10 | 0 | 62,700 |
| 05.06.25 09:44:32 | 0 | 62,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:13:21 | 0 | 62,540 |
| 05.06.25 08:44:06 | 0 | 62,500 |
| 05.06.25 07:41:32 | 0 | 62,500 |
| 04.06.25 22:44:16 | 0 | 63,060 |
| 04.06.25 22:13:43 | 0 | 63,060 |
| 04.06.25 21:44:07 | 0 | 63,060 |
| 04.06.25 21:13:26 | 0 | 63,060 |
| 04.06.25 20:43:07 | 0 | 63,060 |
| 04.06.25 20:14:18 | 0 | 63,060 |
| 04.06.25 19:43:54 | 0 | 63,060 |
| 04.06.25 19:13:37 | 0 | 63,060 |
| 04.06.25 18:43:51 | 0 | 63,060 |
| 04.06.25 18:13:26 | 0 | 63,060 |
| 04.06.25 17:43:33 | 0 | 63,140 |
| 04.06.25 17:13:22 | 0 | 63,140 |