FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 10 | 43,770 |
25.07.25 17:25:18 | 0 | 43,540 |
25.07.25 08:01:16 | 0 | 43,240 |
24.07.25 17:25:20 | 0 | 43,480 |
24.07.25 08:01:19 | 0 | 43,100 |
23.07.25 17:25:25 | 0 | 43,490 |
23.07.25 08:01:18 | 0 | 43,340 |
22.07.25 17:25:18 | 0 | 43,110 |
22.07.25 08:01:18 | 0 | 42,760 |
21.07.25 17:25:23 | 0 | 43,140 |
21.07.25 08:01:19 | 0 | 43,170 |
18.07.25 17:25:17 | 0 | 43,480 |
18.07.25 08:01:18 | 0 | 43,900 |
17.07.25 17:25:15 | 0 | 43,880 |
17.07.25 08:01:17 | 0 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:11 | 0 | 42,950 |
16.07.25 08:01:20 | 0 | 43,620 |
15.07.25 17:25:21 | 0 | 44,330 |
15.07.25 08:00:44 | 0 | 44,450 |
14.07.25 17:25:16 | 0 | 44,520 |
14.07.25 08:01:21 | 0 | 44,570 |
11.07.25 17:25:18 | 0 | 44,870 |
11.07.25 08:01:32 | 0 | 44,930 |
10.07.25 17:25:15 | 0 | 45,620 |
10.07.25 08:01:20 | 0 | 45,010 |
09.07.25 17:25:18 | 0 | 44,810 |
09.07.25 08:01:18 | 0 | 44,700 |
08.07.25 17:25:25 | 0 | 45,260 |
08.07.25 08:00:38 | 0 | 44,860 |
07.07.25 17:25:26 | 0 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:01:20 | 0 | 44,670 |
04.07.25 17:25:18 | 0 | 44,550 |
04.07.25 08:01:18 | 0 | 44,700 |
03.07.25 17:25:14 | 0 | 44,920 |
03.07.25 08:01:17 | 0 | 44,920 |
02.07.25 17:25:09 | 0 | 45,070 |
02.07.25 08:01:18 | 0 | 44,860 |
01.07.25 17:25:18 | 0 | 45,460 |
01.07.25 08:01:17 | 0 | 44,010 |
30.06.25 17:25:20 | 0 | 43,840 |
30.06.25 08:35:10 | 20 | 57,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login