FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 44,670 |
04.07.25 17:25:18 | 0 | 44,550 |
04.07.25 08:01:18 | 0 | 44,700 |
03.07.25 17:25:14 | 0 | 44,920 |
03.07.25 08:01:17 | 0 | 44,920 |
02.07.25 17:25:09 | 0 | 45,070 |
02.07.25 08:01:18 | 0 | 44,860 |
01.07.25 17:25:18 | 0 | 45,460 |
01.07.25 08:01:17 | 0 | 44,010 |
30.06.25 17:25:20 | 0 | 43,840 |
30.06.25 08:35:10 | 20 | 57,940 |
27.06.25 17:25:14 | 0 | 45,849 |
27.06.25 09:44:13 | 0 | 45,382 |
27.06.25 08:01:20 | 0 | 45,427 |
26.06.25 17:25:23 | 0 | 45,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:20 | 0 | 44,915 |
25.06.25 17:25:09 | 0 | 45,322 |
25.06.25 08:01:17 | 0 | 45,518 |
24.06.25 17:25:22 | 0 | 45,864 |
24.06.25 08:00:47 | 0 | 45,653 |
23.06.25 17:25:16 | 0 | 45,442 |
23.06.25 08:01:17 | 0 | 45,186 |
20.06.25 17:25:18 | 0 | 45,623 |
20.06.25 08:50:54 | 50 | 45,066 |
20.06.25 08:01:16 | 0 | 45,096 |
19.06.25 17:25:18 | 0 | 44,975 |
19.06.25 08:01:19 | 0 | 45,457 |
18.06.25 17:25:11 | 0 | 45,985 |
18.06.25 08:01:17 | 0 | 45,292 |
17.06.25 17:25:18 | 0 | 45,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:01:18 | 0 | 45,593 |
16.06.25 17:25:18 | 0 | 46,135 |
16.06.25 08:01:18 | 0 | 45,035 |
13.06.25 17:25:11 | 0 | 45,593 |
13.06.25 08:01:16 | 0 | 45,352 |
12.06.25 17:25:22 | 0 | 45,924 |
12.06.25 08:01:18 | 0 | 46,105 |
11.06.25 17:25:18 | 0 | 47,341 |
11.06.25 08:01:16 | 0 | 47,416 |
10.06.25 17:25:18 | 0 | 47,582 |
10.06.25 08:55:37 | 0 | 47,913 |
10.06.25 08:01:17 | 0 | 47,928 |
09.06.25 17:25:16 | 0 | 48,305 |
09.06.25 08:01:18 | 0 | 47,747 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login