FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 61,000 |
23.05.25 22:56:56 | - | 60,960 |
23.05.25 22:31:04 | - | 60,940 |
23.05.25 22:29:19 | - | 60,980 |
23.05.25 22:27:04 | - | 60,940 |
23.05.25 22:27:04 | - | 60,940 |
23.05.25 22:14:37 | - | 60,980 |
23.05.25 22:04:48 | - | 60,940 |
23.05.25 22:02:57 | - | 60,980 |
23.05.25 22:02:37 | - | 60,940 |
23.05.25 22:00:18 | - | 60,980 |
23.05.25 21:59:37 | - | 61,140 |
23.05.25 21:59:02 | - | 61,160 |
23.05.25 21:58:39 | - | 61,200 |
23.05.25 21:58:27 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:07 | - | 61,200 |
23.05.25 21:57:57 | - | 61,180 |
23.05.25 21:57:49 | - | 61,160 |
23.05.25 21:57:25 | - | 61,180 |
23.05.25 21:57:06 | - | 61,160 |
23.05.25 21:56:57 | - | 61,140 |
23.05.25 21:56:46 | - | 61,160 |
23.05.25 21:56:28 | - | 61,180 |
23.05.25 21:56:07 | - | 61,140 |
23.05.25 21:55:50 | - | 61,100 |
23.05.25 21:55:37 | - | 61,120 |
23.05.25 21:55:14 | - | 61,140 |
23.05.25 21:55:04 | - | 61,160 |
23.05.25 21:54:53 | - | 61,180 |
23.05.25 21:54:37 | - | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:26 | - | 61,140 |
23.05.25 21:54:08 | - | 61,160 |
23.05.25 21:53:59 | - | 61,180 |
23.05.25 21:53:51 | - | 61,160 |
23.05.25 21:53:23 | - | 61,180 |
23.05.25 21:53:01 | - | 61,220 |
23.05.25 21:52:50 | - | 61,220 |
23.05.25 21:52:37 | - | 61,200 |
23.05.25 21:52:21 | - | 61,220 |
23.05.25 21:52:08 | - | 61,200 |
23.05.25 21:51:40 | - | 61,220 |
23.05.25 21:51:24 | - | 61,200 |
23.05.25 21:51:06 | - | 61,220 |
23.05.25 21:50:41 | - | 61,240 |
23.05.25 21:50:24 | - | 61,280 |