FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:12 | - | 59,480 |
02.05.25 22:28:36 | - | 59,500 |
02.05.25 22:20:33 | - | 59,480 |
02.05.25 22:05:03 | - | 59,500 |
02.05.25 22:00:34 | - | 59,460 |
02.05.25 22:00:14 | - | 59,560 |
02.05.25 22:00:03 | - | 59,520 |
02.05.25 21:59:50 | - | 59,700 |
02.05.25 21:59:50 | - | 59,700 |
02.05.25 21:59:50 | - | 59,700 |
02.05.25 21:59:47 | - | 59,740 |
02.05.25 21:59:42 | - | 59,720 |
02.05.25 21:59:42 | - | 59,720 |
02.05.25 21:59:42 | - | 59,720 |
02.05.25 21:59:40 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:38 | - | 59,740 |
02.05.25 21:59:27 | - | 59,720 |
02.05.25 21:59:18 | - | 59,740 |
02.05.25 21:59:18 | - | 59,740 |
02.05.25 21:59:07 | - | 59,720 |
02.05.25 21:59:02 | - | 59,720 |
02.05.25 21:58:45 | - | 59,720 |
02.05.25 21:58:45 | - | 59,720 |
02.05.25 21:58:45 | - | 59,720 |
02.05.25 21:58:05 | - | 59,720 |
02.05.25 21:57:59 | - | 59,720 |
02.05.25 21:57:53 | - | 59,760 |
02.05.25 21:57:53 | - | 59,760 |
02.05.25 21:57:53 | - | 59,760 |
02.05.25 21:57:47 | - | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:46 | - | 59,760 |
02.05.25 21:57:37 | - | 59,720 |
02.05.25 21:57:37 | - | 59,720 |
02.05.25 21:57:32 | - | 59,800 |
02.05.25 21:57:32 | - | 59,800 |
02.05.25 21:57:28 | - | 59,760 |
02.05.25 21:57:21 | - | 59,780 |
02.05.25 21:57:02 | - | 59,740 |
02.05.25 21:57:02 | - | 59,740 |
02.05.25 21:56:50 | - | 59,720 |
02.05.25 21:56:36 | - | 59,740 |
02.05.25 21:56:36 | - | 59,740 |
02.05.25 21:56:29 | - | 59,760 |
02.05.25 21:56:17 | - | 59,760 |
02.05.25 21:56:17 | - | 59,760 |