FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:36 | 0 | 44,360 |
04.07.25 07:32:16 | 0 | 44,410 |
03.07.25 07:31:38 | 0 | 44,810 |
02.07.25 07:31:14 | 0 | 44,680 |
01.07.25 07:30:36 | 0 | 43,670 |
27.06.25 21:32:49 | 0 | 45,578 |
27.06.25 08:02:54 | 0 | 45,457 |
26.06.25 21:33:38 | 0 | 45,578 |
26.06.25 08:03:23 | 0 | 44,734 |
25.06.25 21:35:41 | 0 | 45,035 |
25.06.25 08:03:14 | 0 | 45,337 |
24.06.25 08:04:04 | 0 | 45,412 |
23.06.25 21:35:13 | 0 | 45,307 |
23.06.25 08:09:36 | 0 | 44,915 |
20.06.25 21:35:03 | 0 | 45,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:37 | 0 | 45,050 |
19.06.25 21:31:21 | 0 | 44,870 |
19.06.25 08:10:29 | 0 | 45,261 |
18.06.25 21:30:56 | 0 | 45,638 |
18.06.25 08:00:49 | 0 | 45,081 |
17.06.25 08:00:51 | 0 | 45,457 |
16.06.25 21:31:25 | 0 | 45,849 |
16.06.25 08:03:15 | 0 | 44,794 |
13.06.25 21:56:33 | 0 | 44,870 |
13.06.25 17:40:58 | 0 | 45,367 |
13.06.25 08:03:06 | 0 | 45,216 |
12.06.25 21:43:04 | 0 | 45,879 |
12.06.25 08:02:02 | 0 | 45,924 |
11.06.25 21:31:16 | 0 | 46,407 |
11.06.25 18:53:20 | 0 | 46,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:41 | 0 | 47,265 |
10.06.25 21:41:29 | 0 | 47,476 |
10.06.25 19:43:46 | 0 | 47,371 |
10.06.25 17:41:08 | 0 | 47,401 |
10.06.25 08:01:37 | 0 | 47,838 |
09.06.25 21:41:24 | 0 | 48,064 |
09.06.25 20:20:13 | 0 | 48,260 |
09.06.25 08:06:28 | 0 | 47,552 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login