FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:34 | 0 | 53,020 |
| 18:01:33 | 0 | 53,080 |
| 17:31:20 | 0 | 53,420 |
| 17:16:48 | 0 | 53,480 |
| 17:01:44 | 0 | 53,820 |
| 16:31:46 | 0 | 54,380 |
| 16:16:45 | 0 | 54,300 |
| 15:32:25 | 0 | 53,500 |
| 15:17:47 | 0 | 54,180 |
| 15:02:43 | 0 | 53,700 |
| 14:32:15 | 0 | 53,580 |
| 14:17:46 | 0 | 53,520 |
| 13:32:21 | 0 | 53,440 |
| 13:17:52 | 0 | 53,500 |
| 13:03:35 | 0 | 53,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:55 | 0 | 53,560 |
| 12:33:34 | 0 | 53,560 |
| 12:18:12 | 0 | 53,480 |
| 12:03:17 | 0 | 53,520 |
| 11:33:39 | 0 | 53,540 |
| 11:18:30 | 0 | 53,460 |
| 11:03:46 | 0 | 53,520 |
| 10:35:03 | 0 | 53,660 |
| 10:17:45 | 0 | 53,680 |
| 10:03:39 | 0 | 53,700 |
| 09:50:56 | 0 | 53,800 |
| 09:31:27 | 0 | 53,820 |
| 09:14:30 | 0 | 53,840 |
| 09:05:28 | 0 | 53,840 |
| 08:55:20 | 0 | 53,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:39 | 0 | 53,780 |
| 08:16:46 | 0 | 53,800 |
| 08:03:37 | 0 | 53,800 |
| 07:53:17 | 0 | 53,780 |
| 07:37:18 | 0 | 53,760 |
| 07:32:21 | 0 | 53,760 |
| 09.06.26 21:56:32 | 0 | 54,220 |
| 09.06.26 21:46:39 | 0 | 53,960 |
| 09.06.26 21:32:19 | 0 | 54,080 |
| 09.06.26 21:17:07 | 0 | 53,980 |
| 09.06.26 21:02:56 | 0 | 54,040 |
| 09.06.26 20:31:59 | 0 | 53,820 |
| 09.06.26 20:17:47 | 0 | 53,720 |
| 09.06.26 20:02:15 | 0 | 53,680 |
| 09.06.26 19:33:42 | 0 | 53,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login