FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:15 | 0 | 43,610 |
25.07.25 21:32:47 | 0 | 43,560 |
25.07.25 07:30:38 | 0 | 43,060 |
24.07.25 07:57:26 | 0 | 42,750 |
23.07.25 21:31:59 | 0 | 43,220 |
23.07.25 07:30:36 | 0 | 43,180 |
22.07.25 21:54:11 | 0 | 43,040 |
22.07.25 21:40:34 | 0 | 43,050 |
22.07.25 17:40:28 | 0 | 42,820 |
22.07.25 07:30:42 | 0 | 42,390 |
21.07.25 21:43:07 | 0 | 42,700 |
21.07.25 07:33:53 | 0 | 42,980 |
18.07.25 21:38:25 | 0 | 43,100 |
18.07.25 07:32:29 | 0 | 43,720 |
17.07.25 07:32:23 | 0 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:22 | 0 | 43,310 |
16.07.25 07:30:09 | 0 | 43,410 |
15.07.25 21:33:26 | 0 | 44,110 |
15.07.25 07:32:35 | 0 | 44,180 |
14.07.25 21:40:26 | 0 | 44,600 |
14.07.25 07:33:42 | 0 | 44,420 |
11.07.25 07:31:41 | 0 | 44,740 |
10.07.25 07:33:09 | 0 | 44,530 |
09.07.25 21:33:56 | 0 | 44,880 |
09.07.25 07:30:40 | 0 | 44,450 |
08.07.25 21:35:07 | 0 | 44,850 |
08.07.25 07:31:03 | 0 | 44,720 |
07.07.25 21:30:50 | 0 | 44,940 |
07.07.25 07:34:36 | 0 | 44,360 |
04.07.25 07:32:16 | 0 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:31:38 | 0 | 44,810 |
02.07.25 07:31:14 | 0 | 44,680 |
01.07.25 07:30:36 | 0 | 43,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login