Fortive Corp
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:54 | 100 | 61,31 |
| 19:10:40 | 100 | 61,33 |
| 19:10:40 | 150 | 61,29 |
| 19:10:04 | 100 | 61,29 |
| 19:05:42 | 100 | 61,32 |
| 19:05:34 | 100 | 61,33 |
| 18:58:28 | 100 | 61,28 |
| 18:58:28 | 200 | 61,26 |
| 18:55:23 | 100 | 61,23 |
| 18:54:10 | 100 | 61,31 |
| 18:50:44 | 100 | 61,32 |
| 18:50:44 | 100 | 61,32 |
| 18:49:32 | 100 | 61,30 |
| 18:41:10 | 100 | 61,41 |
| 18:39:48 | 100 | 61,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:37 | 100 | 61,35 |
| 18:32:37 | 100 | 61,35 |
| 18:30:07 | 155 | 61,37 |
| 18:26:44 | 150 | 61,37 |
| 18:20:49 | 100 | 61,34 |
| 18:17:50 | 100 | 61,42 |
| 18:15:41 | 100 | 61,35 |
| 18:15:41 | 100 | 61,35 |
| 18:11:40 | 100 | 61,34 |
| 18:10:38 | 100 | 61,34 |
| 18:06:25 | 100 | 61,39 |
| 18:06:25 | 100 | 61,39 |
| 18:06:25 | 100 | 61,39 |
| 18:03:13 | 100 | 61,42 |
| 18:01:14 | 200 | 61,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:14 | 100 | 61,44 |
| 18:00:14 | 100 | 61,43 |
| 18:00:14 | 100 | 61,43 |
| 17:57:47 | 100 | 61,48 |
| 17:56:22 | 100 | 61,48 |
| 17:56:14 | 100 | 61,46 |
| 17:53:46 | 100 | 61,40 |
| 17:53:45 | 100 | 61,39 |
| 17:52:56 | 200 | 61,33 |
| 17:52:56 | 100 | 61,32 |
| 17:52:56 | 100 | 61,33 |
| 17:52:21 | 200 | 61,31 |
| 17:51:41 | 200 | 61,36 |
| 17:48:31 | 100 | 61,44 |
| 17:48:23 | 199 | 61,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login