Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 67,5500 |
02.05.25 22:00:02 | 473,87 Tsd. | 67,5500 |
02.05.25 21:59:59 | 138 | 67,5600 |
02.05.25 21:59:59 | 100 | 67,5500 |
02.05.25 21:59:59 | 800 | 67,5400 |
02.05.25 21:59:59 | 200 | 67,5400 |
02.05.25 21:59:59 | 470 | 67,5600 |
02.05.25 21:59:59 | 100 | 67,5600 |
02.05.25 21:59:59 | 2,10 Tsd. | 67,5400 |
02.05.25 21:59:59 | 100 | 67,5400 |
02.05.25 21:59:59 | 100 | 67,5400 |
02.05.25 21:59:59 | 100 | 67,5400 |
02.05.25 21:59:59 | 100 | 67,5400 |
02.05.25 21:59:59 | 100 | 67,5400 |
02.05.25 21:59:59 | 100 | 67,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 67,5600 |
02.05.25 21:59:57 | 200 | 67,5400 |
02.05.25 21:59:57 | 100 | 67,5500 |
02.05.25 21:59:57 | 289 | 67,5500 |
02.05.25 21:59:57 | 100 | 67,5500 |
02.05.25 21:59:56 | 130 | 67,5600 |
02.05.25 21:59:56 | 200 | 67,5600 |
02.05.25 21:59:56 | 127 | 67,5600 |
02.05.25 21:59:56 | 100 | 67,5600 |
02.05.25 21:59:55 | 100 | 67,5620 |
02.05.25 21:59:54 | 100 | 67,5700 |
02.05.25 21:59:54 | 300 | 67,5600 |
02.05.25 21:59:54 | 100 | 67,5700 |
02.05.25 21:59:54 | 100 | 67,5700 |
02.05.25 21:59:53 | 280 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 175 | 67,5700 |
02.05.25 21:59:51 | 100 | 67,5800 |
02.05.25 21:59:50 | 100 | 67,5800 |
02.05.25 21:59:50 | 200 | 67,5800 |
02.05.25 21:59:50 | 200 | 67,5900 |
02.05.25 21:59:50 | 100 | 67,5800 |
02.05.25 21:59:50 | 100 | 67,5900 |
02.05.25 21:59:50 | 200 | 67,5800 |
02.05.25 21:59:49 | 200 | 67,5800 |
02.05.25 21:59:49 | 100 | 67,5800 |
02.05.25 21:59:49 | 200 | 67,5800 |
02.05.25 21:59:49 | 100 | 67,5800 |
02.05.25 21:59:49 | 100 | 67,5900 |
02.05.25 21:59:49 | 100 | 67,5900 |
02.05.25 21:59:49 | 100 | 67,5900 |