Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 69,6700 |
23.05.25 22:00:02 | 516,61 Tsd. | 69,6700 |
23.05.25 21:59:59 | 199 | 69,6700 |
23.05.25 21:59:59 | 100 | 69,6900 |
23.05.25 21:59:59 | 100 | 69,6800 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6800 |
23.05.25 21:59:58 | 190 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 190 | 69,6700 |
23.05.25 21:59:58 | 100 | 69,6700 |
23.05.25 21:59:58 | 300 | 69,6600 |
23.05.25 21:59:57 | 305 | 69,6600 |
23.05.25 21:59:57 | 100 | 69,6700 |
23.05.25 21:59:57 | 100 | 69,6700 |
23.05.25 21:59:56 | 318 | 69,6700 |
23.05.25 21:59:56 | 100 | 69,6700 |
23.05.25 21:59:56 | 300 | 69,6700 |
23.05.25 21:59:55 | 103 | 69,6600 |
23.05.25 21:59:54 | 105 | 69,6500 |
23.05.25 21:59:53 | 100 | 69,6550 |
23.05.25 21:59:53 | 100 | 69,6550 |
23.05.25 21:59:53 | 100 | 69,6550 |
23.05.25 21:59:53 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 100 | 69,6700 |
23.05.25 21:59:53 | 304 | 69,6700 |
23.05.25 21:59:53 | 100 | 69,6800 |
23.05.25 21:59:52 | 543 | 69,6800 |
23.05.25 21:59:51 | 100 | 69,6800 |
23.05.25 21:59:51 | 100 | 69,6800 |
23.05.25 21:59:50 | 100 | 69,6750 |
23.05.25 21:59:50 | 100 | 69,6800 |
23.05.25 21:59:50 | 100 | 69,6800 |
23.05.25 21:59:50 | 495 | 69,6700 |
23.05.25 21:59:50 | 100 | 69,6700 |
23.05.25 21:59:50 | 115 | 69,6700 |
23.05.25 21:59:50 | 100 | 69,6550 |
23.05.25 21:59:50 | 100 | 69,6400 |
23.05.25 21:59:50 | 166 | 69,6400 |