Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 100 | 51,3500 |
16:45:32 | 100 | 51,3500 |
16:45:29 | 100 | 51,3500 |
16:45:28 | 100 | 51,3500 |
16:45:28 | 100 | 51,3500 |
16:45:26 | 122 | 51,3700 |
16:45:26 | 131 | 51,3700 |
16:45:26 | 100 | 51,3900 |
16:45:26 | 410 | 51,3800 |
16:45:01 | 100 | 51,3900 |
16:45:01 | 116 | 51,3900 |
16:45:01 | 100 | 51,4000 |
16:45:01 | 100 | 51,4000 |
16:45:00 | 100 | 51,4000 |
16:45:00 | 125 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | 128 | 51,4050 |
16:44:59 | 100 | 51,4100 |
16:44:51 | 100 | 51,4000 |
16:44:27 | 268 | 51,3700 |
16:44:27 | 100 | 51,3700 |
16:44:17 | 100 | 51,3700 |
16:44:16 | 200 | 51,3800 |
16:44:16 | 237 | 51,3700 |
16:44:15 | 100 | 51,3800 |
16:44:15 | 230 | 51,3800 |
16:44:15 | 100 | 51,3900 |
16:44:15 | 100 | 51,3900 |
16:44:15 | 150 | 51,3900 |
16:44:15 | 100 | 51,4000 |
16:43:55 | 100 | 51,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | 100 | 51,3800 |
16:43:36 | 100 | 51,3700 |
16:43:36 | 120 | 51,3700 |
16:43:28 | 100 | 51,3700 |
16:42:56 | 100 | 51,3600 |
16:42:56 | 100 | 51,3600 |
16:42:35 | 100 | 51,3400 |
16:42:35 | 100 | 51,3400 |
16:42:35 | 100 | 51,3400 |
16:41:58 | 100 | 51,3300 |
16:41:55 | 100 | 51,3200 |
16:41:08 | 500 | 51,3050 |
16:41:08 | 100 | 51,3000 |
16:41:08 | 100 | 51,3000 |
16:41:07 | 100 | 51,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login