FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:26 | - | 44,830 |
11:28:25 | - | 44,830 |
11:25:24 | - | 44,830 |
11:22:24 | - | 44,830 |
11:19:23 | - | 44,830 |
11:16:23 | - | 44,830 |
11:13:23 | - | 44,830 |
11:12:08 | - | 44,820 |
11:09:08 | - | 44,820 |
11:08:05 | - | 44,830 |
11:08:03 | - | 44,820 |
11:05:03 | - | 44,820 |
11:02:16 | - | 44,810 |
10:59:50 | - | 44,820 |
10:56:49 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:23 | - | 44,790 |
10:54:05 | - | 44,800 |
10:51:41 | - | 44,790 |
10:48:40 | - | 44,790 |
10:46:52 | - | 44,800 |
10:46:40 | - | 44,810 |
10:43:40 | - | 44,810 |
10:42:20 | - | 44,770 |
10:40:55 | - | 44,780 |
10:37:54 | - | 44,780 |
10:36:34 | - | 44,770 |
10:35:31 | - | 44,780 |
10:35:09 | - | 44,770 |
10:32:09 | - | 44,770 |
10:31:05 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:19 | - | 44,770 |
10:27:47 | - | 44,780 |
10:25:01 | - | 44,770 |
10:22:55 | - | 44,760 |
10:22:07 | - | 44,750 |
10:19:07 | - | 44,750 |
10:18:44 | - | 44,760 |
10:15:43 | - | 44,760 |
10:15:27 | - | 44,750 |
10:13:36 | - | 44,760 |
10:12:13 | - | 44,750 |
10:11:57 | - | 44,740 |
10:10:18 | - | 44,750 |
10:09:46 | - | 44,760 |
10:07:52 | - | 44,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login