FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:19:47 | 50 | 61,5600 |
23.05.25 08:16:14 | 0 | 61,6200 |
22.05.25 09:19:00 | 128 | 61,6600 |
22.05.25 08:16:20 | 0 | 61,6000 |
21.05.25 08:12:25 | 0 | 62,9600 |
20.05.25 08:22:42 | 0 | 64,0200 |
19.05.25 08:40:42 | 0 | 64,5400 |
16.05.25 08:24:58 | 0 | 64,2600 |
15.05.25 08:19:29 | 0 | 64,4800 |
14.05.25 08:20:01 | 0 | 65,5400 |
13.05.25 08:18:33 | 0 | 65,8800 |
12.05.25 08:19:31 | 0 | 63,1800 |
09.05.25 09:04:12 | 0 | 61,9000 |
08.05.25 09:23:47 | 0 | 60,2600 |
07.05.25 09:09:43 | 0 | 59,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:53:49 | 75 | 58,8400 |
06.05.25 09:05:22 | 0 | 59,2400 |
05.05.25 09:14:17 | 0 | 59,1200 |
02.05.25 08:20:36 | 0 | 58,9000 |
30.04.25 08:18:04 | 0 | 60,3400 |
29.04.25 08:19:17 | 0 | 60,1200 |
28.04.25 08:18:31 | 0 | 60,0600 |
Keine Daten verfügbar