FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:26 | 0 | 44,030 |
12:31:31 | 0 | 43,950 |
09:31:35 | 0 | 43,820 |
08:10:52 | 0 | 43,750 |
25.07.25 19:31:38 | 0 | 43,670 |
25.07.25 16:31:30 | 0 | 43,380 |
25.07.25 12:31:33 | 0 | 43,220 |
25.07.25 09:31:19 | 0 | 43,150 |
25.07.25 08:10:53 | 0 | 43,230 |
24.07.25 19:31:25 | 0 | 43,420 |
24.07.25 16:31:36 | 0 | 43,610 |
24.07.25 12:31:26 | 0 | 43,320 |
24.07.25 09:31:26 | 0 | 43,100 |
24.07.25 08:10:24 | 0 | 43,090 |
23.07.25 19:31:25 | 0 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:31:27 | 0 | 43,620 |
23.07.25 12:31:28 | 0 | 43,360 |
23.07.25 09:31:43 | 0 | 43,310 |
23.07.25 08:10:54 | 0 | 43,330 |
22.07.25 19:31:25 | 0 | 43,040 |
22.07.25 16:31:39 | 0 | 43,080 |
22.07.25 12:31:39 | 0 | 42,750 |
22.07.25 09:31:30 | 0 | 42,750 |
22.07.25 08:10:52 | 0 | 42,750 |
21.07.25 19:31:41 | 0 | 43,250 |
21.07.25 16:31:18 | 0 | 43,200 |
21.07.25 12:31:42 | 0 | 43,210 |
21.07.25 09:31:31 | 0 | 43,180 |
21.07.25 08:10:59 | 0 | 43,160 |
18.07.25 19:31:31 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:31:25 | 0 | 43,550 |
18.07.25 12:31:38 | 0 | 43,750 |
18.07.25 09:31:44 | 0 | 43,830 |
18.07.25 08:10:53 | 0 | 43,890 |
17.07.25 19:31:39 | 0 | 43,710 |
17.07.25 16:31:25 | 0 | 43,630 |
17.07.25 12:31:34 | 0 | 42,910 |
17.07.25 09:31:36 | 0 | 43,110 |
17.07.25 08:10:53 | 0 | 42,990 |
16.07.25 19:31:25 | 0 | 43,340 |
16.07.25 12:31:18 | 0 | 43,660 |
16.07.25 09:31:41 | 0 | 43,540 |
16.07.25 08:10:51 | 0 | 43,610 |
15.07.25 19:31:22 | 0 | 44,380 |
15.07.25 16:31:45 | 0 | 44,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login