FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 0 | 44,200 |
16:13:23 | 0 | 44,250 |
15:43:10 | 0 | 44,250 |
15:13:00 | 0 | 44,580 |
14:43:52 | 0 | 44,580 |
14:13:05 | 0 | 44,580 |
13:43:15 | 0 | 44,580 |
13:13:35 | 0 | 44,580 |
12:52:53 | 22 | 44,580 |
12:43:14 | 0 | 44,560 |
12:13:06 | 0 | 44,560 |
11:43:14 | 0 | 44,560 |
11:13:11 | 0 | 44,560 |
10:43:23 | 0 | 44,560 |
10:38:55 | 23 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:19 | 0 | 43,940 |
09:44:09 | 0 | 43,860 |
09:13:08 | 0 | 43,850 |
08:43:14 | 0 | 43,850 |
07:30:24 | 0 | 43,760 |
25.07.25 22:44:01 | 0 | 43,770 |
25.07.25 22:13:58 | 0 | 43,770 |
25.07.25 21:43:36 | 0 | 43,770 |
25.07.25 21:13:27 | 0 | 43,740 |
25.07.25 20:44:09 | 0 | 43,740 |
25.07.25 20:14:02 | 0 | 43,740 |
25.07.25 19:43:12 | 0 | 43,740 |
25.07.25 19:13:07 | 0 | 43,690 |
25.07.25 18:43:20 | 0 | 43,690 |
25.07.25 18:13:55 | 0 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:43:54 | 0 | 43,630 |
25.07.25 17:13:21 | 0 | 43,530 |
25.07.25 16:44:04 | 0 | 43,530 |
25.07.25 16:14:06 | 0 | 43,500 |
25.07.25 15:44:22 | 0 | 43,500 |
25.07.25 15:13:16 | 0 | 43,500 |
25.07.25 14:43:50 | 0 | 43,460 |
25.07.25 14:14:09 | 0 | 43,310 |
25.07.25 13:44:16 | 0 | 43,310 |
25.07.25 13:14:28 | 0 | 43,280 |
25.07.25 12:44:06 | 0 | 43,250 |
25.07.25 12:14:26 | 0 | 43,240 |
25.07.25 11:44:24 | 0 | 43,240 |
25.07.25 11:13:20 | 0 | 43,220 |
25.07.25 10:43:28 | 0 | 43,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login