FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:43 | 0 | 59,960 |
13.06.25 22:13:02 | 0 | 59,960 |
13.06.25 21:43:09 | 0 | 59,960 |
13.06.25 21:13:10 | 0 | 60,160 |
13.06.25 20:43:13 | 0 | 60,180 |
13.06.25 20:13:40 | 0 | 60,400 |
13.06.25 19:43:48 | 0 | 60,580 |
13.06.25 19:13:17 | 0 | 60,680 |
13.06.25 18:43:02 | 0 | 60,700 |
13.06.25 18:13:08 | 0 | 60,720 |
13.06.25 17:44:01 | 0 | 60,600 |
13.06.25 17:13:35 | 0 | 60,600 |
13.06.25 16:44:21 | 0 | 60,560 |
13.06.25 16:14:07 | 0 | 60,860 |
13.06.25 15:44:17 | 0 | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:14:00 | 0 | 60,680 |
13.06.25 14:44:05 | 0 | 60,680 |
13.06.25 14:13:50 | 0 | 60,680 |
13.06.25 13:44:06 | 0 | 60,680 |
13.06.25 13:14:19 | 0 | 60,620 |
13.06.25 12:43:23 | 0 | 60,500 |
13.06.25 12:13:52 | 0 | 60,380 |
13.06.25 11:44:07 | 0 | 60,340 |
13.06.25 11:14:12 | 0 | 60,340 |
13.06.25 10:44:25 | 0 | 60,340 |
13.06.25 10:14:26 | 0 | 60,340 |
13.06.25 09:44:22 | 0 | 60,220 |
13.06.25 09:14:25 | 0 | 60,200 |
13.06.25 08:44:22 | 0 | 60,200 |
13.06.25 08:07:32 | 21 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:21 | 20 | 60,160 |
13.06.25 07:30:17 | 0 | 60,180 |
12.06.25 22:43:17 | 0 | 61,340 |
12.06.25 22:13:13 | 0 | 61,340 |
12.06.25 21:43:30 | 0 | 61,340 |
12.06.25 21:13:51 | 0 | 61,420 |
12.06.25 20:44:02 | 0 | 61,420 |
12.06.25 20:13:41 | 0 | 61,420 |
12.06.25 19:44:01 | 0 | 61,420 |
12.06.25 19:13:53 | 0 | 61,300 |
12.06.25 18:44:18 | 0 | 61,120 |
12.06.25 18:14:17 | 0 | 61,100 |
12.06.25 17:44:14 | 0 | 61,100 |
12.06.25 17:14:09 | 0 | 61,100 |
12.06.25 16:43:04 | 0 | 61,100 |