FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:04 | 0 | 45,190 |
14:13:02 | 0 | 45,190 |
13:43:12 | 0 | 45,130 |
13:13:30 | 0 | 45,130 |
12:43:07 | 0 | 44,940 |
12:13:29 | 0 | 44,870 |
11:44:12 | 0 | 44,870 |
11:14:18 | 0 | 44,870 |
10:44:00 | 0 | 44,870 |
10:13:39 | 0 | 44,870 |
09:44:12 | 0 | 44,870 |
09:14:24 | 0 | 44,870 |
08:44:26 | 0 | 44,870 |
07:30:22 | 0 | 44,820 |
07.07.25 22:44:23 | 0 | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:13:08 | 0 | 45,210 |
07.07.25 21:43:32 | 0 | 45,210 |
07.07.25 21:13:10 | 0 | 45,210 |
07.07.25 20:53:52 | 75 | 45,130 |
07.07.25 20:43:41 | 0 | 45,130 |
07.07.25 20:13:43 | 0 | 45,130 |
07.07.25 19:43:41 | 0 | 45,130 |
07.07.25 19:13:58 | 0 | 45,130 |
07.07.25 18:44:19 | 0 | 45,130 |
07.07.25 18:13:00 | 0 | 45,130 |
07.07.25 17:43:08 | 0 | 45,130 |
07.07.25 17:13:03 | 0 | 45,170 |
07.07.25 16:43:02 | 0 | 45,250 |
07.07.25 16:14:13 | 0 | 45,270 |
07.07.25 15:43:59 | 0 | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:10:32 | 9 | 45,310 |
07.07.25 14:43:13 | 0 | 44,930 |
07.07.25 14:14:00 | 0 | 44,930 |
07.07.25 13:43:11 | 0 | 44,910 |
07.07.25 13:14:07 | 0 | 44,910 |
07.07.25 12:44:24 | 0 | 44,910 |
07.07.25 12:14:22 | 0 | 44,880 |
07.07.25 11:44:16 | 0 | 44,860 |
07.07.25 11:14:16 | 0 | 44,810 |
07.07.25 10:44:06 | 0 | 44,800 |
07.07.25 10:13:31 | 0 | 44,740 |
07.07.25 09:44:19 | 0 | 44,720 |
07.07.25 09:13:25 | 0 | 44,710 |
07.07.25 08:43:47 | 0 | 44,680 |
07.07.25 07:30:17 | 0 | 44,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login