FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:07 | 0 | 60,560 |
22:13:34 | 0 | 60,560 |
21:43:44 | 0 | 60,560 |
21:13:49 | 0 | 60,620 |
20:44:10 | 0 | 60,720 |
20:13:27 | 0 | 60,740 |
19:43:05 | 0 | 60,860 |
19:13:11 | 0 | 61,000 |
18:43:40 | 0 | 61,020 |
18:13:27 | 0 | 61,020 |
17:43:31 | 0 | 61,020 |
17:13:06 | 0 | 61,060 |
16:43:08 | 0 | 61,060 |
16:13:19 | 0 | 60,960 |
15:43:36 | 0 | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 0 | 60,560 |
14:43:25 | 0 | 60,560 |
14:13:03 | 0 | 60,540 |
13:43:20 | 0 | 60,540 |
13:13:51 | 0 | 60,540 |
12:44:09 | 0 | 60,540 |
12:14:26 | 0 | 60,540 |
11:44:08 | 0 | 60,540 |
11:13:20 | 0 | 60,540 |
10:43:43 | 0 | 60,540 |
10:13:54 | 0 | 60,540 |
09:43:48 | 0 | 60,540 |
09:13:03 | 0 | 60,540 |
08:44:20 | 0 | 60,540 |
07:30:26 | 0 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:43:17 | 0 | 61,220 |
16.06.25 22:13:10 | 0 | 61,220 |
16.06.25 21:44:19 | 0 | 61,220 |
16.06.25 21:14:03 | 0 | 61,220 |
16.06.25 20:44:04 | 0 | 61,220 |
16.06.25 20:13:56 | 0 | 61,360 |
16.06.25 19:44:11 | 0 | 61,420 |
16.06.25 19:14:03 | 0 | 61,380 |
16.06.25 18:55:17 | 20 | 61,380 |
16.06.25 18:43:22 | 0 | 61,320 |
16.06.25 18:14:01 | 0 | 61,320 |
16.06.25 17:43:54 | 0 | 61,320 |
16.06.25 17:13:56 | 0 | 61,320 |
16.06.25 16:44:16 | 0 | 61,260 |
16.06.25 16:14:24 | 0 | 61,100 |