FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:22 | 0 | 64,320 |
| 09.06.25 15:44:07 | 0 | 64,320 |
| 09.06.25 15:13:31 | 0 | 63,720 |
| 09.06.25 14:43:58 | 0 | 63,660 |
| 09.06.25 14:13:19 | 0 | 63,660 |
| 09.06.25 13:43:56 | 0 | 63,660 |
| 09.06.25 13:14:04 | 0 | 63,560 |
| 09.06.25 12:44:10 | 0 | 63,520 |
| 09.06.25 12:14:15 | 0 | 63,520 |
| 09.06.25 11:44:08 | 0 | 63,520 |
| 09.06.25 11:13:19 | 0 | 63,520 |
| 09.06.25 10:43:36 | 0 | 63,520 |
| 09.06.25 10:13:28 | 0 | 63,520 |
| 09.06.25 09:43:01 | 0 | 63,480 |
| 09.06.25 09:13:22 | 0 | 63,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:43:24 | 0 | 63,420 |
| 09.06.25 07:30:22 | 0 | 63,420 |
| 06.06.25 22:43:54 | 0 | 64,080 |
| 06.06.25 22:13:16 | 0 | 64,080 |
| 06.06.25 21:43:12 | 0 | 64,080 |
| 06.06.25 21:13:46 | 0 | 64,080 |
| 06.06.25 20:43:42 | 0 | 63,960 |
| 06.06.25 20:13:28 | 0 | 63,940 |
| 06.06.25 19:43:36 | 0 | 63,940 |
| 06.06.25 19:13:51 | 0 | 63,940 |
| 06.06.25 18:44:05 | 0 | 64,020 |
| 06.06.25 18:13:39 | 0 | 64,080 |
| 06.06.25 17:43:15 | 0 | 64,080 |
| 06.06.25 17:13:23 | 0 | 64,320 |
| 06.06.25 16:43:21 | 0 | 64,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:13:41 | 0 | 64,360 |
| 06.06.25 16:13:04 | 1 | 64,380 |
| 06.06.25 15:44:03 | 0 | 64,020 |
| 06.06.25 15:14:08 | 0 | 63,160 |
| 06.06.25 14:43:44 | 0 | 62,740 |
| 06.06.25 14:14:01 | 0 | 62,600 |
| 06.06.25 13:43:22 | 0 | 62,540 |
| 06.06.25 13:13:31 | 0 | 62,540 |
| 06.06.25 12:43:16 | 0 | 62,540 |
| 06.06.25 12:13:03 | 0 | 62,540 |
| 06.06.25 11:43:11 | 0 | 62,540 |
| 06.06.25 11:13:19 | 0 | 62,500 |
| 06.06.25 10:43:38 | 0 | 62,480 |
| 06.06.25 10:14:26 | 0 | 62,480 |
| 06.06.25 09:43:32 | 0 | 62,440 |