FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:22 | 0 | 44,920 |
09:20:25 | 0 | 44,910 |
08:11:57 | 15 | 45,500 |
04.07.25 21:48:22 | 0 | 44,750 |
04.07.25 20:21:05 | 0 | 44,750 |
04.07.25 19:35:05 | 0 | 44,750 |
04.07.25 19:05:06 | 0 | 44,760 |
04.07.25 18:24:06 | 0 | 44,790 |
04.07.25 17:40:10 | 0 | 44,780 |
04.07.25 17:18:11 | 0 | 44,770 |
04.07.25 16:16:05 | 0 | 44,770 |
04.07.25 16:03:06 | 0 | 44,770 |
04.07.25 15:36:22 | 0 | 44,770 |
04.07.25 14:05:05 | 0 | 44,750 |
04.07.25 13:14:05 | 0 | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:12:19 | 0 | 44,790 |
04.07.25 11:02:15 | 0 | 44,830 |
04.07.25 10:10:21 | 0 | 44,830 |
04.07.25 09:20:25 | 0 | 44,830 |
04.07.25 08:10:30 | 0 | 44,910 |
03.07.25 21:48:22 | 0 | 45,150 |
03.07.25 20:21:04 | 0 | 45,150 |
03.07.25 19:35:02 | 0 | 45,150 |
03.07.25 19:05:03 | 0 | 45,150 |
03.07.25 18:24:06 | 0 | 45,130 |
03.07.25 17:40:14 | 0 | 45,120 |
03.07.25 17:18:11 | 0 | 45,180 |
03.07.25 16:16:05 | 0 | 44,990 |
03.07.25 16:03:06 | 0 | 45,480 |
03.07.25 15:36:24 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:05:05 | 0 | 45,240 |
03.07.25 13:14:05 | 0 | 45,230 |
03.07.25 12:12:18 | 0 | 45,230 |
03.07.25 11:02:14 | 0 | 45,230 |
03.07.25 10:10:21 | 0 | 45,230 |
03.07.25 09:20:25 | 0 | 45,250 |
03.07.25 08:12:38 | 0 | 45,280 |
02.07.25 21:48:21 | 0 | 45,260 |
02.07.25 20:21:05 | 0 | 45,210 |
02.07.25 19:35:10 | 0 | 45,020 |
02.07.25 19:05:10 | 0 | 45,010 |
02.07.25 18:24:05 | 0 | 45,040 |
02.07.25 17:40:10 | 0 | 45,120 |
02.07.25 17:18:11 | 0 | 45,210 |
02.07.25 16:16:05 | 0 | 45,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login