FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 44,250 |
16:03:11 | 0 | 44,160 |
15:36:27 | 0 | 44,280 |
14:05:05 | 0 | 44,260 |
13:14:05 | 0 | 44,260 |
12:12:23 | 0 | 44,240 |
11:02:11 | 0 | 44,270 |
10:10:19 | 0 | 44,260 |
09:20:25 | 0 | 44,170 |
08:31:53 | 0 | 44,150 |
25.07.25 21:48:28 | 0 | 43,860 |
25.07.25 20:21:08 | 0 | 43,790 |
25.07.25 19:35:10 | 0 | 43,800 |
25.07.25 19:05:05 | 0 | 43,710 |
25.07.25 18:24:02 | 0 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:40:11 | 0 | 43,680 |
25.07.25 17:18:10 | 0 | 43,640 |
25.07.25 16:16:05 | 0 | 43,410 |
25.07.25 16:03:05 | 0 | 43,330 |
25.07.25 15:36:24 | 0 | 43,540 |
25.07.25 14:05:05 | 0 | 43,610 |
25.07.25 13:14:05 | 0 | 43,540 |
25.07.25 12:12:18 | 0 | 43,550 |
25.07.25 11:02:12 | 0 | 43,480 |
25.07.25 10:10:21 | 0 | 43,480 |
25.07.25 09:20:25 | 0 | 43,530 |
25.07.25 08:06:19 | 600 | 43,200 |
24.07.25 21:48:20 | 0 | 43,350 |
24.07.25 20:21:05 | 0 | 43,590 |
24.07.25 19:35:03 | 0 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:05:05 | 0 | 43,430 |
24.07.25 18:24:05 | 0 | 43,500 |
24.07.25 17:40:11 | 0 | 43,530 |
24.07.25 17:18:12 | 0 | 43,690 |
24.07.25 16:16:05 | 0 | 43,520 |
24.07.25 16:03:05 | 0 | 43,560 |
24.07.25 15:36:24 | 0 | 43,090 |
24.07.25 14:05:05 | 0 | 43,620 |
24.07.25 13:14:05 | 0 | 43,640 |
24.07.25 12:12:19 | 0 | 43,610 |
24.07.25 11:02:12 | 0 | 43,590 |
24.07.25 10:10:21 | 0 | 43,590 |
24.07.25 09:20:25 | 0 | 43,430 |
24.07.25 08:08:08 | 0 | 43,420 |
23.07.25 21:48:23 | 0 | 43,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login