FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:15 | 0 | 60,24 |
| 10:10:24 | 0 | 60,26 |
| 09:20:30 | 0 | 60,30 |
| 08:25:33 | 0 | 60,24 |
| 13.06.25 21:48:23 | 0 | 59,76 |
| 13.06.25 20:21:05 | 0 | 60,20 |
| 13.06.25 19:35:05 | 0 | 60,54 |
| 13.06.25 19:05:05 | 0 | 60,66 |
| 13.06.25 18:24:10 | 0 | 60,68 |
| 13.06.25 17:40:10 | 0 | 60,60 |
| 13.06.25 17:18:14 | 0 | 60,60 |
| 13.06.25 16:16:05 | 0 | 60,80 |
| 13.06.25 16:03:05 | 0 | 60,72 |
| 13.06.25 15:36:24 | 0 | 60,80 |
| 13.06.25 14:05:06 | 0 | 61,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:14:05 | 0 | 61,12 |
| 13.06.25 12:12:18 | 0 | 60,80 |
| 13.06.25 11:02:19 | 0 | 60,80 |
| 13.06.25 10:10:21 | 0 | 60,78 |
| 13.06.25 09:20:25 | 0 | 60,54 |
| 13.06.25 08:07:41 | 0 | 60,66 |
| 12.06.25 21:48:22 | 0 | 61,24 |
| 12.06.25 20:21:05 | 0 | 61,46 |
| 12.06.25 19:35:05 | 0 | 61,50 |
| 12.06.25 19:05:06 | 0 | 61,34 |
| 12.06.25 18:24:08 | 0 | 61,14 |
| 12.06.25 17:40:14 | 0 | 61,06 |
| 12.06.25 17:18:11 | 0 | 61,22 |
| 12.06.25 16:16:06 | 0 | 60,96 |
| 12.06.25 16:03:05 | 0 | 61,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:36:24 | 0 | 60,92 |
| 12.06.25 14:05:10 | 0 | 60,96 |
| 12.06.25 13:14:03 | 0 | 61,00 |
| 12.06.25 12:12:19 | 0 | 61,10 |
| 12.06.25 11:02:16 | 0 | 61,34 |
| 12.06.25 10:10:21 | 0 | 61,46 |
| 12.06.25 09:20:24 | 0 | 61,84 |
| 12.06.25 08:06:57 | 0 | 61,64 |
| 11.06.25 21:48:24 | 0 | 62,04 |
| 11.06.25 20:21:06 | 0 | 62,04 |
| 11.06.25 19:35:10 | 0 | 62,52 |
| 11.06.25 19:05:06 | 0 | 62,58 |
| 11.06.25 18:24:05 | 0 | 62,62 |
| 11.06.25 17:40:09 | 0 | 62,82 |
| 11.06.25 17:18:10 | 0 | 62,88 |