FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:27 | - | 59,980 |
| 18:17:27 | - | 59,980 |
| 18:16:39 | - | 60,000 |
| 18:16:32 | - | 60,000 |
| 18:16:27 | - | 60,000 |
| 18:16:27 | - | 60,000 |
| 18:16:27 | - | 60,000 |
| 18:16:22 | - | 59,980 |
| 18:16:09 | - | 60,000 |
| 18:16:01 | - | 59,980 |
| 18:16:01 | - | 59,980 |
| 18:15:53 | - | 60,000 |
| 18:15:36 | - | 59,980 |
| 18:15:36 | - | 59,980 |
| 18:15:36 | - | 59,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:36 | - | 59,980 |
| 18:15:36 | - | 59,980 |
| 18:15:36 | - | 59,980 |
| 18:15:30 | - | 60,000 |
| 18:15:17 | - | 60,000 |
| 18:15:11 | - | 59,980 |
| 18:14:49 | - | 60,000 |
| 18:14:44 | - | 59,980 |
| 18:14:44 | - | 59,980 |
| 18:14:44 | - | 59,980 |
| 18:14:44 | - | 59,980 |
| 18:14:07 | - | 60,000 |
| 18:13:36 | - | 59,980 |
| 18:13:26 | - | 60,000 |
| 18:13:26 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:19 | - | 59,980 |
| 18:13:10 | - | 60,000 |
| 18:13:10 | - | 60,000 |
| 18:13:03 | - | 59,980 |
| 18:13:03 | - | 59,980 |
| 18:13:03 | - | 59,980 |
| 18:12:48 | - | 60,000 |
| 18:12:39 | - | 60,020 |
| 18:12:39 | - | 60,020 |
| 18:12:39 | - | 60,020 |
| 18:12:20 | - | 60,000 |
| 18:12:13 | - | 60,000 |
| 18:11:32 | - | 59,960 |
| 18:11:32 | - | 59,960 |
| 18:11:32 | - | 59,960 |