FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:48 | - | 59,980 |
| 18:27:22 | - | 59,960 |
| 18:27:22 | - | 59,960 |
| 18:27:05 | - | 59,980 |
| 18:25:34 | - | 59,980 |
| 18:25:05 | - | 60,000 |
| 18:25:05 | - | 60,000 |
| 18:24:54 | - | 60,000 |
| 18:24:32 | - | 60,000 |
| 18:24:26 | - | 59,980 |
| 18:24:26 | - | 59,980 |
| 18:24:05 | - | 60,000 |
| 18:23:59 | - | 59,980 |
| 18:23:53 | - | 59,980 |
| 18:23:04 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:57 | - | 60,000 |
| 18:22:57 | - | 60,000 |
| 18:22:41 | - | 60,000 |
| 18:22:22 | - | 60,000 |
| 18:22:22 | - | 60,000 |
| 18:22:15 | - | 59,980 |
| 18:22:01 | - | 60,000 |
| 18:22:01 | - | 60,000 |
| 18:21:51 | - | 59,980 |
| 18:21:43 | - | 60,000 |
| 18:21:37 | - | 59,980 |
| 18:21:16 | - | 59,980 |
| 18:21:11 | - | 59,980 |
| 18:20:54 | - | 60,000 |
| 18:20:47 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:37 | - | 60,040 |
| 18:20:36 | - | 60,000 |
| 18:20:10 | - | 59,980 |
| 18:19:57 | - | 60,000 |
| 18:19:50 | - | 59,980 |
| 18:19:42 | - | 60,000 |
| 18:19:42 | - | 60,000 |
| 18:19:09 | - | 59,980 |
| 18:19:04 | - | 60,000 |
| 18:18:52 | - | 60,020 |
| 18:18:47 | - | 60,020 |
| 18:18:47 | - | 60,020 |
| 18:18:45 | - | 60,000 |
| 18:18:40 | - | 59,960 |
| 18:18:23 | - | 59,960 |